Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	0.5257	0.5600	0.5140	0.5200	78,802	+0.02(+4.00%)
Apr 07, 2026	0.5200	0.5200	0.4974	0.5000	38,930	-0.02(-4.40%)
Apr 06, 2026	0.5090	0.5234	0.5090	0.5230	45,010	+0.01(+1.53%)
Apr 02, 2026	0.5304	0.5330	0.5151	0.5151	47,593	-0.01(-1.89%)
Apr 01, 2026	0.5400	0.5450	0.5140	0.5250	124,251	-0.02(-2.78%)
Mar 31, 2026	0.4646	0.5400	0.4500	0.5400	75,384	+0.07(+15.02%)
Mar 30, 2026	0.4892	0.4900	0.4618	0.4695	105,666	-0.02(-5.04%)
Mar 27, 2026	0.5019	0.5068	0.4800	0.4944	61,713	+0.01(+2.25%)
Mar 26, 2026	0.5158	0.5158	0.4835	0.4835	26,576	-0.02(-3.30%)
Mar 25, 2026	0.5000	0.5088	0.4900	0.5000	144,353	+0.02(+4.21%)
Mar 24, 2026	0.4650	0.4839	0.4566	0.4798	94,756	+0.01(+3.18%)
Mar 23, 2026	0.4995	0.5199	0.4650	0.4650	279,516	-0.06(-10.97%)
Mar 20, 2026	0.4891	0.5223	0.4700	0.5223	158,490	+0.03(+6.40%)
Mar 19, 2026	0.4900	0.5011	0.4762	0.4909	153,960	-0.02(-3.75%)
Mar 18, 2026	0.5300	0.5300	0.5100	0.5100	36,542	-0.03(-5.56%)
Mar 17, 2026	0.5511	0.5628	0.5311	0.5400	117,799	-0.03(-4.64%)
Mar 16, 2026	0.5600	0.5746	0.5544	0.5663	105,230	-0.01(-1.51%)
Mar 13, 2026	0.5876	0.6100	0.5665	0.5750	55,646	-0.03(-5.01%)
Mar 12, 2026	0.6040	0.6290	0.6040	0.6053	45,708	-0.00(-0.77%)
Mar 11, 2026	0.6054	0.6200	0.5778	0.6100	58,440	-0.01(-1.61%)
Mar 10, 2026	0.5900	0.6234	0.5900	0.6200	78,411	+0.03(+5.10%)
Mar 09, 2026	0.5731	0.5899	0.5340	0.5899	68,240	+0.01(+1.88%)
Mar 06, 2026	0.5761	0.5822	0.5700	0.5790	33,311	+0.01(+1.38%)
Mar 05, 2026	0.5966	0.6061	0.5700	0.5711	74,546	-0.02(-3.60%)
Mar 04, 2026	0.6150	0.6161	0.5924	0.5924	130,376	-0.03(-4.80%)
Mar 03, 2026	0.6100	0.6559	0.6100	0.6223	32,079	-0.06(-9.07%)
Mar 02, 2026	0.6492	0.7099	0.6492	0.6844	150,561	+0.02(+3.70%)
Feb 27, 2026	0.6566	0.6900	0.6566	0.6600	14,011	+0.02(+3.06%)
Feb 26, 2026	0.6810	0.6810	0.6270	0.6404	27,377	-0.01(-1.31%)
Feb 25, 2026	0.6417	0.6550	0.6365	0.6489	29,434	+0.01(+1.30%)
Feb 24, 2026	0.6300	0.6406	0.6262	0.6406	46,378	+0.01(+0.99%)
Feb 23, 2026	0.6742	0.6742	0.6190	0.6343	37,858	-0.01(-1.64%)
Feb 20, 2026	0.6550	0.6550	0.6332	0.6449	21,838	+0.00(+0.77%)
Feb 19, 2026	0.6400	0.6400	0.6124	0.6400	126,209	+0.06(+10.98%)
Feb 18, 2026	0.5800	0.5852	0.5767	0.5767	31,949	-0.01(-1.01%)
Feb 17, 2026	0.6000	0.6000	0.5720	0.5826	71,253	-0.01(-1.75%)
Feb 13, 2026	0.5965	0.6080	0.5884	0.5930	29,622	+0.00(+0.51%)
Feb 12, 2026	0.6000	0.6082	0.5854	0.5900	107,942	-0.03(-4.88%)
Feb 11, 2026	0.6000	0.6480	0.6000	0.6203	53,692	+0.01(+1.69%)
Feb 10, 2026	0.6470	0.6627	0.6040	0.6100	56,080	-0.01(-1.71%)
Feb 09, 2026	0.6000	0.6355	0.5787	0.6206	64,563	+0.04(+7.57%)
Feb 06, 2026	0.5553	0.5769	0.5411	0.5769	45,150	+0.03(+4.89%)
Feb 05, 2026	0.5909	0.5987	0.5500	0.5500	104,715	-0.06(-10.47%)
Feb 04, 2026	0.6463	0.6475	0.5910	0.6143	162,610	-0.04(-5.49%)
Feb 03, 2026	0.6500	0.6845	0.6354	0.6500	157,164	+0.02(+3.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.