Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	0.6800	0.7500	0.5850	0.6000	1,891,016	-0.07(-10.18%)
Apr 07, 2026	0.7020	0.7160	0.6500	0.6680	288,919	-0.03(-3.62%)
Apr 06, 2026	0.7252	0.7540	0.6874	0.6931	607,783	-0.05(-6.34%)
Apr 02, 2026	0.7625	0.7625	0.7068	0.7400	383,592	-0.04(-5.37%)
Apr 01, 2026	0.7257	0.7820	0.6755	0.7820	337,062	+0.05(+6.39%)
Mar 31, 2026	0.6600	0.7770	0.6300	0.7350	980,932	+0.09(+14.84%)
Mar 30, 2026	0.6955	0.7000	0.6000	0.6400	611,156	-0.05(-7.25%)
Mar 27, 2026	0.7031	0.7396	0.6800	0.6900	290,103	-0.01(-1.93%)
Mar 26, 2026	0.7171	0.7351	0.6899	0.7036	217,010	-0.04(-4.91%)
Mar 25, 2026	0.6600	0.8000	0.6600	0.7399	779,960	+0.05(+7.23%)
Mar 24, 2026	0.7130	0.7250	0.6450	0.6900	941,732	-0.01(-1.29%)
Mar 23, 2026	0.7250	0.7606	0.6700	0.6990	656,090	-0.03(-4.31%)
Mar 20, 2026	0.8350	0.8500	0.7240	0.7305	470,053	-0.12(-14.06%)
Mar 19, 2026	0.7230	0.8600	0.7230	0.8500	829,129	+0.09(+11.84%)
Mar 18, 2026	0.7250	0.8106	0.7100	0.7600	825,175	+0.03(+4.41%)
Mar 17, 2026	0.5567	0.7357	0.5384	0.7279	1,055,382	+0.14(+24.11%)
Mar 16, 2026	0.6010	0.6300	0.5687	0.5865	441,989	-0.04(-6.10%)
Mar 13, 2026	0.6260	0.6670	0.6055	0.6246	274,437	-0.02(-3.01%)
Mar 12, 2026	0.6495	0.6675	0.6116	0.6440	514,475	-0.02(-3.68%)
Mar 11, 2026	0.6750	0.7050	0.6300	0.6686	464,430	-0.01(-0.80%)
Mar 10, 2026	0.7000	0.7300	0.6600	0.6740	442,033	-0.04(-5.26%)
Mar 09, 2026	0.7090	0.7500	0.7000	0.7114	283,412	-0.04(-4.85%)
Mar 06, 2026	0.7284	0.7850	0.7090	0.7477	576,460	+0.03(+3.85%)
Mar 05, 2026	0.7000	0.7700	0.7000	0.7200	163,498	-0.01(-1.37%)
Mar 04, 2026	0.7432	0.7850	0.7210	0.7300	460,611	-0.01(-1.34%)
Mar 03, 2026	0.6850	0.7679	0.6000	0.7399	831,588	+0.05(+7.23%)
Mar 02, 2026	0.7000	0.7346	0.6900	0.6900	545,476	-0.06(-8.00%)
Feb 27, 2026	0.7670	0.7986	0.7000	0.7500	757,033	-0.03(-4.12%)
Feb 26, 2026	0.7500	0.8108	0.7289	0.7822	602,739	+0.06(+7.89%)
Feb 25, 2026	0.7062	0.7600	0.7062	0.7250	368,715	+0.02(+2.66%)
Feb 24, 2026	0.5903	0.7160	0.5521	0.7062	1,194,737	+0.09(+13.90%)
Feb 23, 2026	0.7170	0.7600	0.5950	0.6200	2,712,363	-0.13(-17.28%)
Feb 20, 2026	0.9300	0.9700	0.7000	0.7495	1,688,768	-0.17(-18.53%)
Feb 19, 2026	0.8958	0.9379	0.8800	0.9200	884,997	+0.03(+3.37%)
Feb 18, 2026	0.8000	0.9000	0.7810	0.8900	1,297,399	+0.11(+13.55%)
Feb 17, 2026	0.7500	0.8000	0.7500	0.7838	833,320	+0.01(+1.79%)
Feb 13, 2026	0.7100	0.7722	0.7000	0.7700	1,228,893	+0.08(+11.06%)
Feb 12, 2026	0.7159	0.7500	0.6615	0.6933	829,045	-0.01(-1.53%)
Feb 11, 2026	0.6600	0.7694	0.6218	0.7041	1,922,899	+0.04(+6.68%)
Feb 10, 2026	0.5600	0.6700	0.5600	0.6600	2,088,551	+0.10(+16.83%)
Feb 09, 2026	0.5139	0.5824	0.5139	0.5649	747,161	+0.04(+8.20%)
Feb 06, 2026	0.4888	0.5500	0.4527	0.5221	847,098	+0.05(+10.40%)
Feb 05, 2026	0.4600	0.5004	0.4525	0.4729	428,864	-0.00(-0.86%)
Feb 04, 2026	0.5100	0.5100	0.4599	0.4770	525,510	-0.02(-4.60%)
Feb 03, 2026	0.6000	0.6000	0.4537	0.5000	1,370,070	-0.06(-10.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.