Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 6.050 | 6.055 | 6.050 | 6.050 | 19,530 | +0.02(+0.33%) |
Aug 23, 2024 | 6.030 | 6.050 | 5.990 | 6.030 | 4,122 | +0.04(+0.67%) |
Aug 22, 2024 | 6.003 | 6.010 | 5.990 | 5.990 | 2,840 | -0.04(-0.66%) |
Aug 21, 2024 | 5.990 | 6.050 | 5.990 | 6.030 | 882 | +0.02(+0.33%) |
Aug 20, 2024 | 6.035 | 6.035 | 6.005 | 6.010 | 18,074 | +0.01(+0.17%) |
Aug 19, 2024 | 5.990 | 6.093 | 5.990 | 6.000 | 7,589 | +0.00(+0.00%) |
Aug 16, 2024 | 6.000 | 6.020 | 6.000 | 6.000 | 4,608 | +0.00(+0.00%) |
Aug 15, 2024 | 5.980 | 6.013 | 5.980 | 6.000 | 6,735 | +0.00(+0.00%) |
Aug 14, 2024 | 5.980 | 6.000 | 5.980 | 6.000 | 3,390 | +0.02(+0.33%) |
Aug 13, 2024 | 5.975 | 5.990 | 5.970 | 5.980 | 1,355 | +0.03(+0.50%) |
Aug 09, 2024 | 5.950 | 12 | -0.05(-0.83%) | |||
Aug 08, 2024 | 6.050 | 6.050 | 6.000 | 6.000 | 4,721 | -0.05(-0.83%) |
Aug 07, 2024 | 5.765 | 6.060 | 5.760 | 6.050 | 128,125 | +0.27(+4.67%) |
Aug 06, 2024 | 5.780 | 5.820 | 5.770 | 5.780 | 3,908 | -0.02(-0.34%) |
Aug 05, 2024 | 5.900 | 5.900 | 5.800 | 5.800 | 1,780 | -0.10(-1.69%) |
Aug 02, 2024 | 5.880 | 5.906 | 5.800 | 5.900 | 5,717 | +0.00(+0.00%) |
Aug 01, 2024 | 5.900 | 5.905 | 5.880 | 5.900 | 3,253 | +0.00(+0.00%) |
Jul 31, 2024 | 5.900 | 5.910 | 5.800 | 5.900 | 13,953 | -0.05(-0.84%) |
Jul 30, 2024 | 5.910 | 5.950 | 5.910 | 5.950 | 2,977 | -0.02(-0.39%) |
Jul 29, 2024 | 5.973 | 5.973 | 5.973 | 5.973 | 170 | +0.07(+1.24%) |
Jul 26, 2024 | 5.940 | 5.980 | 5.900 | 5.900 | 20,281 | -0.02(-0.40%) |
Jul 25, 2024 | 5.920 | 5.938 | 5.920 | 5.923 | 3,605 | +0.00(+0.06%) |
Jul 24, 2024 | 6.000 | 6.000 | 5.900 | 5.920 | 3,958 | -0.14(-2.31%) |
Jul 23, 2024 | 5.910 | 6.060 | 5.910 | 6.060 | 46,918 | +0.13(+2.19%) |
Jul 22, 2024 | 5.930 | 5.930 | 5.930 | 5.930 | 1,009 | +0.00(+0.00%) |
Jul 18, 2024 | 5.930 | 19 | -0.07(-1.17%) | |||
Jul 17, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | 30,033 | +0.00(+0.00%) |
Jul 16, 2024 | 6.030 | 6.050 | 6.000 | 6.000 | 3,036 | -0.00(-0.08%) |
Jul 15, 2024 | 6.000 | 6.025 | 6.000 | 6.005 | 917 | +0.08(+1.44%) |
Jul 12, 2024 | 6.010 | 6.010 | 5.920 | 5.920 | 2,783 | -0.21(-3.43%) |
Jul 11, 2024 | 6.050 | 6.310 | 6.010 | 6.130 | 9,068 | +0.09(+1.49%) |
Jul 10, 2024 | 6.000 | 6.040 | 6.000 | 6.040 | 18,345 | +0.14(+2.37%) |
Jul 09, 2024 | 5.900 | 6.040 | 5.810 | 5.900 | 7,222 | +0.00(+0.00%) |
Jul 08, 2024 | 5.750 | 5.940 | 5.730 | 5.900 | 12,162 | +0.06(+1.07%) |
Jul 05, 2024 | 5.800 | 5.860 | 5.800 | 5.838 | 1,060 | +0.02(+0.30%) |
Jul 02, 2024 | 5.820 | 166 | -0.23(-3.80%) | |||
Jul 01, 2024 | 5.911 | 6.050 | 5.900 | 6.050 | 5,840 | +0.08(+1.34%) |
Jun 28, 2024 | 5.760 | 5.970 | 5.760 | 5.970 | 3,745 | -0.08(-1.32%) |
Jun 27, 2024 | 6.025 | 6.050 | 5.900 | 6.050 | 22,689 | +0.01(+0.25%) |
Jun 26, 2024 | 5.990 | 6.035 | 5.990 | 6.035 | 2,615 | +0.12(+1.94%) |
Jun 25, 2024 | 5.750 | 5.920 | 5.750 | 5.920 | 30,867 | +0.19(+3.32%) |
Jun 24, 2024 | 5.700 | 5.745 | 5.700 | 5.730 | 6,088 | -0.01(-0.17%) |
Jun 21, 2024 | 5.740 | 5.740 | 5.740 | 5.740 | 1,474 | -0.02(-0.35%) |
Jun 20, 2024 | 5.750 | 5.765 | 5.750 | 5.760 | 2,854 | -0.01(-0.17%) |
Jun 18, 2024 | 5.770 | 5.770 | 5.770 | 5.770 | 104 | -0.03(-0.52%) |
Jun 17, 2024 | 5.810 | 5.820 | 5.800 | 5.800 | 2,524 | -0.02(-0.34%) |
Jun 14, 2024 | 5.700 | 5.830 | 5.700 | 5.820 | 3,539 | +0.07(+1.22%) |
Jun 13, 2024 | 5.630 | 5.750 | 5.630 | 5.750 | 1,009 | +0.00(+0.00%) |
Jun 12, 2024 | 5.697 | 5.830 | 5.630 | 5.750 | 9,257 | +0.00(+0.00%) |
Jun 11, 2024 | 5.690 | 5.790 | 5.690 | 5.750 | 2,354 | +0.00(+0.00%) |
Jun 10, 2024 | 5.737 | 5.750 | 5.700 | 5.750 | 7,204 | -0.02(-0.35%) |
Jun 07, 2024 | 5.750 | 5.770 | 5.750 | 5.770 | 818 | +0.01(+0.24%) |
Jun 06, 2024 | 5.750 | 5.770 | 5.750 | 5.756 | 12,127 | +0.01(+0.10%) |
Jun 05, 2024 | 5.750 | 5.765 | 5.750 | 5.750 | 4,063 | +0.00(+0.00%) |
Jun 04, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | 6,520 | -0.00(-0.04%) |