Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.0458	0.0458	0.0458	0.0458	4,000	+0.00(+5.05%)
Apr 08, 2026	0.0436	0.0436	0.0436	0.0436	700	+0.00(+1.16%)
Apr 07, 2026	0.0455	0.0455	0.0431	0.0431	16,000	-0.01(-21.64%)
Apr 06, 2026	0.0550	0.0550	0.0550	0.0550	500	+0.01(+30.02%)
Apr 02, 2026	0.0423	0.0423	0.0423	0.0423	3,400	+0.00(+0.71%)
Apr 01, 2026	0.0420	0.0420	0.0420	0.0420	1,000	-0.00(-2.78%)
Mar 26, 2026				0.0432	40	-0.00(-2.70%)
Mar 25, 2026	0.0444	0.0444	0.0444	0.0444	600	+0.00(+3.50%)
Mar 23, 2026				0.0429	0	-0.00(-5.92%)
Mar 19, 2026				0.0456	0	+0.00(+2.47%)
Mar 18, 2026	0.0445	0.0478	0.0445	0.0445	760	+0.01(+25.00%)
Mar 17, 2026	0.0586	0.0586	0.0356	0.0356	9,263	+0.00(+1.14%)
Mar 16, 2026	0.0352	0.0352	0.0352	0.0352	2,800	-0.01(-25.42%)
Mar 13, 2026	0.0472	0.0472	0.0472	0.0472	6,000	-0.00(-3.67%)
Mar 11, 2026				0.0490	0	-0.01(-9.43%)
Mar 10, 2026	0.0471	0.0541	0.0471	0.0541	1,000,700	+0.02(+79.14%)
Mar 09, 2026	0.0370	0.0370	0.0302	0.0302	52,978	-0.02(-41.25%)
Mar 06, 2026	0.0392	0.0514	0.0392	0.0514	120,500	+0.01(+25.06%)
Mar 05, 2026	0.0411	0.0411	0.0302	0.0411	2,314	+0.00(+0.00%)
Mar 04, 2026	0.0411	0.0485	0.0411	0.0411	830	+0.01(+33.01%)
Mar 03, 2026	0.0309	0.0309	0.0309	0.0309	20,351	-0.01(-29.77%)
Mar 02, 2026	0.0440	0.0440	0.0390	0.0440	6,200	+0.00(+12.53%)
Feb 27, 2026	0.0391	0.0391	0.0391	0.0391	20,000	-0.01(-16.63%)
Feb 26, 2026	0.0302	0.0469	0.0302	0.0469	740	+0.00(+0.21%)
Feb 25, 2026	0.0468	0.0468	0.0427	0.0468	13,550	+0.00(+9.60%)
Feb 24, 2026	0.0427	0.0427	0.0427	0.0427	45,009	-0.00(-0.23%)
Feb 23, 2026	0.0410	0.0428	0.0367	0.0428	225,572	-0.01(-10.65%)
Feb 20, 2026	0.0479	0.0479	0.0479	0.0479	5,959	+0.01(+16.83%)
Feb 19, 2026	0.0410	0.0410	0.0410	0.0410	10,000	-0.00(-4.65%)
Feb 18, 2026	0.0420	0.0430	0.0420	0.0430	10,850	-0.01(-11.16%)
Feb 13, 2026				0.0484	0	+0.00(+5.22%)
Feb 12, 2026	0.0460	0.0460	0.0460	0.0460	149,950	+0.00(+9.52%)
Feb 11, 2026	0.0422	0.0484	0.0420	0.0420	4,722	+0.00(+0.00%)
Feb 09, 2026				0.0420	20	-0.00(-8.70%)
Feb 05, 2026				0.0460	50	+0.00(+9.52%)
Feb 04, 2026	0.0420	0.0420	0.0420	0.0420	860	-0.00(-8.70%)
Feb 03, 2026	0.0460	0.0484	0.0460	0.0460	3,750	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.