Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025				0.0563	0	+0.00(+8.27%)
Jun 24, 2025				0.0520	0	-0.00(-7.96%)
Jun 17, 2025				0.0565	0	-0.00(-0.18%)
Jun 13, 2025				0.0566	9,000	-0.01(-12.92%)
Jun 12, 2025	0.0600	0.0650	0.0600	0.0650	70,000	-0.02(-27.78%)
Jun 11, 2025	0.0900	0.0900	0.0900	0.0900	6,840	+0.03(+50.00%)
Jun 10, 2025	0.0600	0.0600	0.0600	0.0600	100,000	+0.00(+6.76%)
Jun 09, 2025	0.0562	0.0562	0.0562	0.0562	2,160	+0.00(+0.18%)
Jun 06, 2025	0.0561	0.0561	0.0561	0.0561	4,230	+0.00(+6.65%)
Jun 05, 2025	0.0650	0.0900	0.0526	0.0526	46,270	+0.00(+5.20%)
Jun 03, 2025	0.0512	0.0512	0.0500	0.0500	10,500	-0.00(-2.34%)
May 29, 2025				0.0512	250	+0.00(+0.20%)
May 28, 2025	0.0520	0.1000	0.0511	0.0511	174,002	-0.04(-43.22%)
May 27, 2025	0.0900	0.0900	0.0900	0.0900	10,000	+0.04(+100.00%)
May 23, 2025	0.0450	0.0450	0.0450	0.0450	83,800	+0.00(+0.00%)
May 21, 2025				0.0450	0	-0.04(-43.75%)
May 19, 2025				0.0800	0	+0.01(+6.67%)
May 09, 2025				0.0750	0	+0.03(+63.04%)
May 07, 2025				0.0460	15,000	+0.01(+15.00%)
May 05, 2025				0.0400	300	+0.00(+14.29%)
May 02, 2025	0.0351	0.0351	0.0350	0.0350	30,000	+0.00(+0.00%)
May 01, 2025	0.0350	0.0350	0.0350	0.0350	20,000	-0.00(-2.78%)
Apr 30, 2025	0.0360	0.0360	0.0360	0.0360	10,000	-0.00(-10.00%)
Apr 28, 2025				0.0400	0	-0.00(-10.51%)
Apr 24, 2025				0.0447	10,000	-0.00(-0.67%)
Apr 23, 2025	0.0450	0.0450	0.0450	0.0450	26,000	+0.00(+12.50%)
Apr 22, 2025	0.0350	0.0400	0.0350	0.0400	45,000	+0.00(+0.00%)
Apr 15, 2025				0.0400	0	-0.00(-11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.