Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.2405 | 0.2600 | 0.2405 | 0.2600 | 12,150 | +0.02(+8.20%) |
Jul 19, 2024 | 0.2700 | 0.2859 | 0.2403 | 0.2403 | 14,058 | -0.03(-11.00%) |
Jul 18, 2024 | 0.3050 | 0.3050 | 0.2700 | 0.2700 | 63,922 | +0.00(+0.00%) |
Jul 17, 2024 | 0.2969 | 0.2975 | 0.2700 | 0.2700 | 17,282 | +0.00(+0.56%) |
Jul 16, 2024 | 0.2560 | 0.2790 | 0.2560 | 0.2685 | 87,957 | +0.02(+7.40%) |
Jul 15, 2024 | 0.2581 | 0.2581 | 0.2500 | 0.2500 | 5,939 | +0.00(+0.60%) |
Jul 12, 2024 | 0.2360 | 0.2627 | 0.2360 | 0.2485 | 82,979 | -0.00(-0.76%) |
Jul 11, 2024 | 0.2442 | 0.2504 | 0.2411 | 0.2504 | 22,976 | +0.01(+4.33%) |
Jul 10, 2024 | 0.2465 | 0.2501 | 0.2400 | 0.2400 | 2,441 | -0.01(-3.96%) |
Jul 09, 2024 | 0.2670 | 0.2670 | 0.2341 | 0.2499 | 14,032 | -0.00(-1.61%) |
Jul 08, 2024 | 0.2540 | 0.2540 | 0.2440 | 0.2540 | 2,861 | +0.01(+2.01%) |
Jul 05, 2024 | 0.2438 | 0.2513 | 0.2340 | 0.2490 | 24,257 | +0.00(+0.44%) |
Jul 03, 2024 | 0.2440 | 0.2660 | 0.2350 | 0.2479 | 52,716 | -0.01(-3.16%) |
Jul 02, 2024 | 0.2500 | 0.2560 | 0.2415 | 0.2560 | 35,686 | +0.00(+1.59%) |
Jul 01, 2024 | 0.2500 | 0.2720 | 0.2500 | 0.2520 | 60,499 | -0.02(-7.69%) |
Jun 28, 2024 | 0.2600 | 0.2730 | 0.2500 | 0.2730 | 15,301 | +0.01(+5.00%) |
Jun 27, 2024 | 0.2679 | 0.2790 | 0.2600 | 0.2600 | 49,720 | -0.02(-6.81%) |
Jun 26, 2024 | 0.2762 | 0.2798 | 0.2650 | 0.2790 | 47,050 | +0.01(+3.72%) |
Jun 25, 2024 | 0.2700 | 0.2900 | 0.2600 | 0.2690 | 29,030 | -0.01(-4.81%) |
Jun 24, 2024 | 0.2700 | 0.2826 | 0.2644 | 0.2826 | 11,764 | +0.02(+8.69%) |
Jun 21, 2024 | 0.2824 | 0.2824 | 0.2600 | 0.2600 | 56,846 | -0.02(-5.45%) |
Jun 20, 2024 | 0.2636 | 0.2813 | 0.2630 | 0.2750 | 24,030 | +0.01(+3.93%) |
Jun 18, 2024 | 0.2791 | 0.2836 | 0.2646 | 0.2646 | 44,590 | -0.01(-2.86%) |
Jun 17, 2024 | 0.2824 | 0.2824 | 0.2701 | 0.2724 | 30,011 | +0.01(+2.52%) |
Jun 14, 2024 | 0.2660 | 0.2830 | 0.2615 | 0.2657 | 131,385 | -0.01(-1.96%) |
Jun 13, 2024 | 0.2896 | 0.2940 | 0.2710 | 0.2710 | 36,937 | -0.03(-10.03%) |
Jun 12, 2024 | 0.3000 | 0.3012 | 0.2796 | 0.3012 | 7,900 | +0.00(+0.40%) |
Jun 11, 2024 | 0.2719 | 0.3292 | 0.2719 | 0.3000 | 89,801 | +0.03(+10.09%) |
Jun 10, 2024 | 0.2800 | 0.2800 | 0.2725 | 0.2725 | 32,436 | +0.00(+0.00%) |
Jun 07, 2024 | 0.2850 | 0.2910 | 0.2725 | 0.2725 | 20,660 | +0.00(+1.19%) |
Jun 06, 2024 | 0.3001 | 0.3004 | 0.2693 | 0.2693 | 24,600 | -0.01(-3.82%) |
Jun 05, 2024 | 0.2800 | 0.2888 | 0.2775 | 0.2800 | 15,860 | -0.00(-1.75%) |
Jun 04, 2024 | 0.2832 | 0.2976 | 0.2798 | 0.2850 | 61,350 | -0.01(-4.39%) |
Jun 03, 2024 | 0.2976 | 0.2981 | 0.2901 | 0.2981 | 17,950 | -0.01(-3.25%) |
May 31, 2024 | 0.3122 | 0.3122 | 0.2910 | 0.3081 | 43,385 | -0.00(-0.29%) |
May 30, 2024 | 0.2961 | 0.3090 | 0.2961 | 0.3090 | 8,740 | +0.01(+4.39%) |
May 29, 2024 | 0.3053 | 0.3256 | 0.2954 | 0.2960 | 59,398 | -0.03(-8.36%) |
May 28, 2024 | 0.3261 | 0.3341 | 0.2940 | 0.3230 | 260,985 | -0.01(-4.01%) |
May 24, 2024 | 0.3458 | 0.3504 | 0.3285 | 0.3365 | 49,293 | -0.00(-0.15%) |
May 23, 2024 | 0.3450 | 0.3700 | 0.3350 | 0.3370 | 92,875 | -0.01(-2.32%) |
May 22, 2024 | 0.3450 | 0.3703 | 0.3400 | 0.3450 | 24,770 | -0.00(-0.38%) |
May 21, 2024 | 0.3580 | 0.3636 | 0.3396 | 0.3463 | 66,968 | -0.01(-3.27%) |
May 20, 2024 | 0.3600 | 0.4300 | 0.3300 | 0.3580 | 106,216 | -0.02(-5.79%) |
May 17, 2024 | 0.4016 | 0.4092 | 0.3526 | 0.3800 | 115,536 | -0.02(-4.40%) |
May 16, 2024 | 0.4293 | 0.4293 | 0.3780 | 0.3975 | 60,773 | -0.01(-1.36%) |
May 15, 2024 | 0.4100 | 0.4165 | 0.3846 | 0.4030 | 107,291 | -0.00(-0.62%) |
May 14, 2024 | 0.4114 | 0.4114 | 0.3832 | 0.4055 | 45,173 | +0.02(+3.97%) |
May 13, 2024 | 0.3902 | 0.4270 | 0.3827 | 0.3900 | 15,660 | -0.02(-5.84%) |
May 10, 2024 | 0.3911 | 0.4147 | 0.3860 | 0.4142 | 14,102 | -0.00(-0.19%) |
May 09, 2024 | 0.4130 | 0.4286 | 0.3817 | 0.4150 | 123,149 | +0.02(+4.27%) |
May 08, 2024 | 0.3942 | 0.4114 | 0.3900 | 0.3980 | 50,670 | -0.00(-0.50%) |
May 07, 2024 | 0.4300 | 0.4363 | 0.3942 | 0.4000 | 48,192 | -0.02(-4.81%) |
May 06, 2024 | 0.4100 | 0.4400 | 0.4100 | 0.4202 | 273,051 | +0.02(+5.05%) |
May 03, 2024 | 0.3999 | 0.4110 | 0.3875 | 0.4000 | 57,801 | +0.00(+0.76%) |
May 02, 2024 | 0.3700 | 0.4017 | 0.3700 | 0.3970 | 65,468 | +0.03(+6.72%) |