Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025	0.1572	0.1610	0.1500	0.1500	67,358	+0.01(+3.45%)
May 22, 2025	0.1588	0.1600	0.1450	0.1450	65,766	-0.01(-3.85%)
May 21, 2025	0.1450	0.1523	0.1450	0.1508	48,225	-0.01(-4.74%)
May 20, 2025	0.1455	0.1583	0.1450	0.1583	11,175	+0.01(+8.80%)
May 19, 2025	0.1455	0.1560	0.1455	0.1455	5,508	-0.00(-0.95%)
May 16, 2025	0.1500	0.1536	0.1455	0.1469	19,550	-0.00(-0.61%)
May 15, 2025	0.1412	0.1500	0.1340	0.1478	37,275	-0.00(-1.47%)
May 14, 2025	0.1590	0.1590	0.1330	0.1500	16,050	-0.00(-3.10%)
May 13, 2025	0.1500	0.1548	0.1404	0.1548	27,230	+0.01(+10.57%)
May 12, 2025	0.1464	0.1499	0.1380	0.1400	14,070	-0.00(-1.41%)
May 09, 2025	0.1560	0.1560	0.1420	0.1420	1,475	-0.01(-3.40%)
May 08, 2025	0.1561	0.1561	0.1470	0.1470	6,895	+0.00(+1.94%)
May 07, 2025	0.1501	0.1600	0.1442	0.1442	34,726	-0.01(-8.73%)
May 06, 2025	0.1705	0.1717	0.1580	0.1580	8,708	-0.01(-3.66%)
May 05, 2025	0.1640	0.1640	0.1640	0.1640	15,940	+0.01(+5.47%)
May 02, 2025	0.1440	0.1555	0.1440	0.1555	99,364	-0.01(-4.07%)
May 01, 2025	0.1900	0.1900	0.1621	0.1621	11,891	-0.03(-14.68%)
Apr 30, 2025	0.1540	0.2000	0.1540	0.1900	222,261	+0.01(+4.74%)
Apr 29, 2025	0.1655	0.1860	0.1650	0.1814	233,185	+0.02(+10.27%)
Apr 28, 2025	0.1600	0.1645	0.1450	0.1645	10,024	+0.01(+4.31%)
Apr 25, 2025	0.1700	0.1860	0.1546	0.1577	181,302	-0.01(-7.24%)
Apr 24, 2025	0.1485	0.1790	0.1280	0.1700	223,241	+0.03(+18.06%)
Apr 23, 2025	0.1610	0.1610	0.1440	0.1440	1,201,096	-0.00(-0.21%)
Apr 22, 2025	0.1443	0.1443	0.1443	0.1443	3,150	+0.01(+7.69%)
Apr 21, 2025	0.1481	0.1610	0.1275	0.1340	26,325	-0.03(-16.25%)
Apr 17, 2025	0.1502	0.1600	0.1420	0.1600	14,260	+0.01(+4.92%)
Apr 16, 2025	0.1505	0.1525	0.1310	0.1525	113,959	+0.01(+3.39%)
Apr 15, 2025	0.1550	0.1550	0.1475	0.1475	600	-0.01(-7.81%)
Apr 14, 2025	0.1600	0.1680	0.1600	0.1600	6,000	+0.01(+4.51%)
Apr 11, 2025	0.1390	0.1590	0.1390	0.1531	32,190	+0.01(+8.27%)
Apr 10, 2025	0.1300	0.1414	0.1300	0.1414	2,125	+0.01(+10.47%)
Apr 09, 2025	0.1350	0.1459	0.1277	0.1280	47,494	+0.00(+2.40%)
Apr 08, 2025	0.1570	0.1570	0.1240	0.1250	122,542	+0.00(+1.63%)
Apr 07, 2025	0.1588	0.1588	0.1230	0.1230	18,200	-0.02(-13.32%)
Apr 04, 2025	0.1419	0.1451	0.1419	0.1419	1,350	-0.01(-7.25%)
Apr 03, 2025	0.1600	0.1760	0.1417	0.1530	59,930	-0.03(-17.30%)
Apr 02, 2025	0.1850	0.1850	0.1850	0.1850	1,630	+0.00(+0.00%)
Apr 01, 2025	0.1850	0.1850	0.1745	0.1850	18,496	+0.00(+0.00%)
Mar 31, 2025	0.1732	0.1850	0.1622	0.1850	94,713	-0.01(-7.04%)
Mar 28, 2025	0.1800	0.2090	0.1700	0.1990	92,790	-0.00(-0.50%)
Mar 27, 2025	0.1800	0.2000	0.1700	0.2000	75,354	+0.01(+5.26%)
Mar 26, 2025	0.1605	0.1900	0.1431	0.1900	75,851	+0.01(+2.70%)
Mar 25, 2025	0.1411	0.1850	0.1411	0.1850	157,754	+0.03(+20.99%)
Mar 24, 2025	0.1496	0.1530	0.1476	0.1529	7,090	+0.01(+4.01%)
Mar 21, 2025	0.1452	0.1530	0.1452	0.1470	10,255	+0.01(+7.77%)
Mar 20, 2025	0.1500	0.1550	0.1364	0.1364	95,545	-0.01(-8.33%)
Mar 19, 2025	0.1485	0.1488	0.1485	0.1488	4,002,500	+0.01(+5.53%)
Mar 18, 2025	0.1450	0.1560	0.1410	0.1410	16,595	-0.01(-6.00%)
Mar 17, 2025	0.1473	0.1610	0.1410	0.1500	45,916	+0.00(+0.07%)
Mar 14, 2025	0.1460	0.1580	0.1410	0.1499	28,824	+0.01(+3.67%)
Mar 13, 2025	0.1535	0.1590	0.1420	0.1446	39,398	-0.01(-5.80%)
Mar 12, 2025	0.1550	0.1650	0.1400	0.1535	129,644	+0.00(+2.33%)
Mar 11, 2025	0.1500	0.1579	0.1480	0.1500	46,941	+0.01(+3.66%)
Mar 10, 2025	0.1526	0.1729	0.1447	0.1447	141,689	-0.02(-10.68%)
Mar 07, 2025	0.1597	0.1745	0.1550	0.1620	49,972	+0.01(+4.52%)
Mar 06, 2025	0.1580	0.1782	0.1550	0.1550	142,607	-0.01(-5.49%)
Mar 05, 2025	0.1685	0.1685	0.1550	0.1640	29,021	+0.01(+5.81%)
Mar 04, 2025	0.1600	0.1655	0.1550	0.1550	100,100	-0.01(-3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.