Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026				0.3891	0	+0.01(+3.46%)
Apr 21, 2026	0.3596	0.3761	0.3596	0.3761	359	+0.05(+13.97%)
Apr 20, 2026	0.3895	0.3895	0.3300	0.3300	1,100	+0.00(+0.00%)
Apr 17, 2026	0.3300	0.3300	0.3300	0.3300	147	-0.06(-15.28%)
Apr 16, 2026	0.3895	0.3895	0.3895	0.3895	2,200	+0.00(+0.00%)
Apr 15, 2026	0.3500	0.3895	0.3300	0.3895	9,250	+0.05(+15.96%)
Apr 13, 2026				0.3359	0	+0.02(+4.97%)
Apr 10, 2026	0.3388	0.3388	0.3200	0.3200	423	-0.07(-17.91%)
Apr 09, 2026	0.3000	0.3898	0.3000	0.3898	3,657	+0.09(+29.93%)
Apr 08, 2026	0.3000	0.3000	0.3000	0.3000	1,144	+0.00(+0.00%)
Apr 07, 2026	0.3740	0.3995	0.2800	0.3000	18,014	+0.00(+0.00%)
Apr 02, 2026				0.3000	0	+0.00(+0.00%)
Mar 31, 2026				0.3000	0	+0.00(+0.00%)
Mar 30, 2026	0.3000	0.3000	0.3000	0.3000	100	+0.01(+3.45%)
Mar 26, 2026				0.2900	0	+0.00(+0.00%)
Mar 25, 2026	0.3400	0.3400	0.2900	0.2900	1,700	+0.00(+0.00%)
Mar 24, 2026	0.3035	0.3035	0.2900	0.2900	19,036	-0.06(-17.14%)
Mar 23, 2026	0.2901	0.3500	0.2901	0.3500	5,395	+0.04(+12.54%)
Mar 20, 2026	0.3110	0.3500	0.2900	0.3110	2,101	-0.04(-11.14%)
Mar 17, 2026				0.3500	0	+0.05(+16.67%)
Mar 16, 2026	0.3151	0.3500	0.2826	0.3000	6,525	-0.04(-11.76%)
Mar 13, 2026	0.3263	0.3400	0.3063	0.3400	1,000	+0.00(+0.00%)
Mar 12, 2026	0.3060	0.3500	0.3060	0.3400	1,111	-0.11(-24.19%)
Mar 11, 2026	0.4485	0.4485	0.4485	0.4485	100	+0.13(+40.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.