Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 2,500 | -0.01(-12.73%) |
Aug 22, 2024 | 0.1100 | 0.1100 | 0.0960 | 0.1100 | 11,379 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0804 | 0.1100 | 0.0804 | 0.1100 | 10,550 | +0.00(+0.09%) |
Aug 20, 2024 | 0.1000 | 0.1099 | 0.0802 | 0.1099 | 12,197 | +0.01(+9.90%) |
Aug 19, 2024 | 0.1100 | 0.1105 | 0.0986 | 0.1000 | 248,422 | -0.00(-4.76%) |
Aug 16, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 88,717 | -0.00(-3.58%) |
Aug 15, 2024 | 0.1110 | 0.1195 | 0.1089 | 0.1089 | 11,426 | -0.02(-16.23%) |
Aug 13, 2024 | 0.1300 | 110 | +0.01(+11.21%) | |||
Aug 12, 2024 | 0.1222 | 0.1222 | 0.1169 | 0.1169 | 6,108 | -0.00(-2.58%) |
Aug 08, 2024 | 0.1200 | 0 | -0.01(-7.69%) | |||
Aug 07, 2024 | 0.1595 | 0.1595 | 0.1195 | 0.1300 | 77,634 | -0.03(-18.50%) |
Aug 06, 2024 | 0.1352 | 0.1595 | 0.1215 | 0.1595 | 31,105 | +0.03(+20.56%) |
Aug 05, 2024 | 0.1500 | 0.1500 | 0.1000 | 0.1323 | 24,055 | +0.00(+1.77%) |
Aug 02, 2024 | 0.1313 | 0.1595 | 0.1300 | 0.1300 | 21,788 | +0.01(+10.64%) |
Aug 01, 2024 | 0.1355 | 0.1595 | 0.1175 | 0.1175 | 22,527 | -0.02(-12.18%) |
Jul 31, 2024 | 0.1595 | 0.1595 | 0.1254 | 0.1338 | 96,140 | +0.00(+3.72%) |
Jul 30, 2024 | 0.1101 | 0.1321 | 0.1101 | 0.1290 | 17,333 | +0.01(+9.60%) |
Jul 29, 2024 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 2,769 | +0.00(+2.35%) |
Jul 26, 2024 | 0.1100 | 0.1350 | 0.1100 | 0.1150 | 96,500 | +0.00(+4.45%) |
Jul 24, 2024 | 0.1101 | 0 | -0.03(-18.87%) | |||
Jul 23, 2024 | 0.1300 | 0.1408 | 0.1200 | 0.1357 | 10,925 | -0.00(-3.42%) |
Jul 22, 2024 | 0.1350 | 0.1405 | 0.1303 | 0.1405 | 6,000 | -0.00(-1.06%) |
Jul 19, 2024 | 0.1400 | 0.1450 | 0.1398 | 0.1420 | 15,125 | +0.00(+0.57%) |
Jul 18, 2024 | 0.1600 | 0.1600 | 0.1183 | 0.1412 | 146,940 | +0.02(+13.96%) |
Jul 17, 2024 | 0.1170 | 0.1300 | 0.1170 | 0.1239 | 124,600 | +0.01(+12.64%) |
Jul 16, 2024 | 0.1076 | 0.1100 | 0.1076 | 0.1100 | 7,675 | -0.01(-8.33%) |
Jul 15, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,925 | -0.01(-7.69%) |
Jul 11, 2024 | 0.1300 | 0 | +0.01(+13.04%) | |||
Jul 10, 2024 | 0.1134 | 0.1150 | 0.1134 | 0.1150 | 5,600 | -0.00(-4.17%) |
Jul 09, 2024 | 0.1150 | 0.1246 | 0.1150 | 0.1200 | 5,481 | -0.00(-2.20%) |
Jul 08, 2024 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 1,140 | -0.02(-12.36%) |
Jul 05, 2024 | 0.1590 | 0.1590 | 0.1400 | 0.1400 | 2,700 | +0.01(+7.03%) |
Jul 03, 2024 | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 2,090 | -0.03(-18.25%) |
Jul 01, 2024 | 0.1600 | 0 | +0.04(+29.03%) | |||
Jun 28, 2024 | 0.1050 | 0.1240 | 0.1000 | 0.1240 | 18,138 | +0.00(+3.33%) |
Jun 27, 2024 | 0.1371 | 0.1600 | 0.1200 | 0.1200 | 52,821 | +0.00(+0.00%) |
Jun 26, 2024 | 0.1446 | 0.1446 | 0.1200 | 0.1200 | 26,831 | +0.02(+20.00%) |
Jun 25, 2024 | 0.1398 | 0.1398 | 0.0700 | 0.1000 | 52,855 | -0.02(-19.87%) |
Jun 24, 2024 | 0.1340 | 0.1480 | 0.1200 | 0.1248 | 56,889 | -0.01(-4.00%) |
Jun 21, 2024 | 0.1437 | 0.1600 | 0.1300 | 0.1300 | 39,951 | -0.02(-12.04%) |
Jun 20, 2024 | 0.1400 | 0.1528 | 0.1400 | 0.1478 | 5,470 | -0.01(-7.63%) |
Jun 18, 2024 | 0.1506 | 0.1600 | 0.1427 | 0.1600 | 65,064 | +0.01(+9.22%) |
Jun 17, 2024 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 15,710 | -0.01(-7.16%) |
Jun 14, 2024 | 0.1500 | 0.1578 | 0.1450 | 0.1578 | 35,500 | +0.01(+3.27%) |
Jun 13, 2024 | 0.1582 | 0.1582 | 0.1528 | 0.1528 | 2,765 | -0.00(-1.23%) |
Jun 12, 2024 | 0.1500 | 0.1800 | 0.1400 | 0.1547 | 37,876 | -0.00(-0.19%) |
Jun 11, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 153 | +0.00(+0.00%) |
Jun 10, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 405 | -0.00(-0.96%) |
Jun 07, 2024 | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 2,770 | -0.01(-6.23%) |
Jun 06, 2024 | 0.1666 | 0.1669 | 0.1582 | 0.1669 | 41,384 | +0.02(+11.27%) |
Jun 05, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 11,001 | +0.00(+0.00%) |
Jun 04, 2024 | 0.1580 | 0.1580 | 0.1500 | 0.1500 | 5,057 | -0.01(-5.96%) |