Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2025	0.0073	0.0076	0.0067	0.0071	13,483,081	-0.00(-1.39%)
May 14, 2025	0.0071	0.0076	0.0067	0.0072	18,639,652	+0.00(+2.86%)
May 13, 2025	0.0069	0.0076	0.0064	0.0070	21,361,180	+0.00(+1.45%)
May 12, 2025	0.0079	0.0081	0.0063	0.0069	33,648,884	-0.00(-13.75%)
May 09, 2025	0.0069	0.0081	0.0069	0.0080	23,128,888	+0.00(+15.94%)
May 08, 2025	0.0060	0.0073	0.0053	0.0069	28,482,040	+0.00(+16.95%)
May 07, 2025	0.0056	0.0067	0.0052	0.0059	36,430,548	+0.00(+5.36%)
May 06, 2025	0.0064	0.0067	0.0050	0.0056	40,168,448	+0.00(+5.66%)
May 05, 2025	0.0042	0.0062	0.0038	0.0053	31,895,510	+0.00(+17.78%)
May 02, 2025	0.0039	0.0046	0.0039	0.0045	10,910,445	+0.00(+9.76%)
May 01, 2025	0.0038	0.0041	0.0037	0.0041	7,057,643	+0.00(+5.13%)
Apr 30, 2025	0.0037	0.0039	0.0037	0.0039	4,678,651	+0.00(+2.63%)
Apr 29, 2025	0.0040	0.0041	0.0034	0.0038	10,605,243	+0.00(+5.56%)
Apr 28, 2025	0.0030	0.0039	0.0030	0.0036	12,358,195	+0.00(+9.09%)
Apr 25, 2025	0.0029	0.0035	0.0029	0.0033	11,353,218	+0.00(+13.79%)
Apr 24, 2025	0.0028	0.0032	0.0028	0.0029	4,169,473	+0.00(+0.00%)
Apr 23, 2025	0.0025	0.0032	0.0025	0.0029	5,918,390	+0.00(+3.57%)
Apr 22, 2025	0.0023	0.0028	0.0023	0.0028	12,805,278	+0.00(+21.74%)
Apr 21, 2025	0.0021	0.0060	0.0011	0.0023	50,094,696	-0.00(-32.35%)
Apr 17, 2025	0.0032	0.0035	0.0029	0.0034	5,619,808	+0.00(+3.03%)
Apr 16, 2025	0.0035	0.0037	0.0032	0.0033	2,967,373	-0.00(-5.71%)
Apr 15, 2025	0.0032	0.0036	0.0031	0.0035	4,809,858	+0.00(+12.90%)
Apr 14, 2025	0.0034	0.0037	0.0030	0.0031	5,164,812	-0.00(-6.06%)
Apr 11, 2025	0.0027	0.0034	0.0024	0.0033	10,983,998	+0.00(+22.22%)
Apr 10, 2025	0.0023	0.0027	0.0022	0.0027	8,719,741	+0.00(+17.39%)
Apr 09, 2025	0.0023	0.0024	0.0021	0.0023	22,532,488	-0.00(-8.00%)
Apr 08, 2025	0.0025	0.0027	0.0023	0.0025	13,721,019	-0.00(-3.85%)
Apr 07, 2025	0.0025	0.0027	0.0023	0.0026	34,845,600	-0.00(-3.70%)
Apr 04, 2025	0.0027	0.0029	0.0026	0.0027	18,315,324	+0.00(+0.00%)
Apr 03, 2025	0.0030	0.0034	0.0025	0.0027	16,067,369	-0.00(-20.59%)
Apr 02, 2025	0.0036	0.0038	0.0030	0.0034	8,474,776	-0.00(-5.56%)
Apr 01, 2025	0.0039	0.0040	0.0033	0.0036	21,337,986	-0.00(-5.26%)
Mar 31, 2025	0.0036	0.0039	0.0034	0.0038	3,528,651	+0.00(+2.70%)
Mar 28, 2025	0.0038	0.0040	0.0035	0.0037	4,750,152	-0.00(-2.63%)
Mar 27, 2025	0.0040	0.0040	0.0038	0.0038	2,270,659	-0.00(-2.56%)
Mar 26, 2025	0.0037	0.0040	0.0037	0.0039	3,525,159	+0.00(+2.63%)
Mar 25, 2025	0.0038	0.0041	0.0038	0.0038	2,557,255	-0.00(-5.00%)
Mar 24, 2025	0.0041	0.0044	0.0038	0.0040	6,632,887	-0.00(-2.44%)
Mar 21, 2025	0.0045	0.0045	0.0040	0.0041	3,673,024	-0.00(-2.38%)
Mar 20, 2025	0.0042	0.0045	0.0037	0.0042	9,510,097	+0.00(+2.44%)
Mar 19, 2025	0.0042	0.0046	0.0041	0.0041	4,191,442	-0.00(-2.38%)
Mar 18, 2025	0.0044	0.0044	0.0038	0.0042	6,953,610	+0.00(+7.69%)
Mar 17, 2025	0.0034	0.0046	0.0033	0.0039	8,309,146	+0.00(+14.71%)
Mar 14, 2025	0.0036	0.0038	0.0034	0.0034	12,242,675	-0.00(-8.11%)
Mar 13, 2025	0.0036	0.0040	0.0034	0.0037	2,853,365	-0.00(-5.13%)
Mar 12, 2025	0.0035	0.0039	0.0034	0.0039	4,367,655	+0.00(+8.33%)
Mar 11, 2025	0.0035	0.0038	0.0032	0.0036	8,898,915	-0.00(-2.70%)
Mar 10, 2025	0.0039	0.0043	0.0035	0.0037	9,652,356	-0.00(-9.76%)
Mar 07, 2025	0.0047	0.0048	0.0038	0.0041	8,846,176	-0.00(-10.87%)
Mar 06, 2025	0.0047	0.0047	0.0044	0.0046	4,780,933	-0.00(-2.13%)
Mar 05, 2025	0.0046	0.0050	0.0044	0.0047	3,534,635	-0.00(-4.08%)
Mar 04, 2025	0.0049	0.0050	0.0046	0.0049	1,460,725	+0.00(+2.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.