Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	0.3594	0.3598	0.3350	0.3475	1,788,212	-0.00(-0.71%)
Jun 03, 2025	0.3599	0.3599	0.3450	0.3500	2,108,611	+0.01(+1.45%)
Jun 02, 2025	0.3440	0.3600	0.3425	0.3450	2,014,651	+0.00(+0.88%)
May 30, 2025	0.3600	0.3699	0.3264	0.3420	1,693,086	-0.01(-1.72%)
May 29, 2025	0.3420	0.3600	0.3250	0.3480	1,444,175	+0.01(+3.17%)
May 28, 2025	0.3300	0.3479	0.3200	0.3373	2,531,766	+0.01(+3.69%)
May 27, 2025	0.3450	0.3500	0.3200	0.3253	2,620,923	-0.01(-4.32%)
May 23, 2025	0.3390	0.3490	0.3300	0.3400	1,134,270	+0.00(+0.00%)
May 22, 2025	0.3570	0.3727	0.3210	0.3400	1,161,738	-0.02(-5.32%)
May 21, 2025	0.3925	0.3999	0.3316	0.3591	4,430,891	-0.03(-7.73%)
May 20, 2025	0.3920	0.3980	0.3850	0.3892	1,454,286	+0.00(+0.80%)
May 19, 2025	0.3940	0.3980	0.3701	0.3861	2,250,115	-0.00(-0.92%)
May 16, 2025	0.4250	0.4261	0.3782	0.3897	3,724,429	-0.02(-3.78%)
May 15, 2025	0.3930	0.4240	0.3635	0.4050	4,627,448	-0.02(-5.09%)
May 14, 2025	0.4310	0.4350	0.4101	0.4267	4,272,208	+0.02(+4.07%)
May 13, 2025	0.4175	0.4470	0.3911	0.4100	9,090,577	+0.03(+7.33%)
May 12, 2025	0.4100	0.4425	0.3630	0.3820	9,295,432	-0.02(-4.26%)
May 09, 2025	0.3500	0.4000	0.3300	0.3990	4,722,506	+0.06(+19.10%)
May 08, 2025	0.3350	0.3496	0.3144	0.3350	4,063,655	+0.01(+4.00%)
May 07, 2025	0.3900	0.3901	0.2920	0.3221	9,961,807	-0.07(-16.90%)
May 06, 2025	0.3995	0.4290	0.3379	0.3876	8,639,243	-0.02(-5.49%)
May 05, 2025	0.3365	0.4150	0.3300	0.4101	10,409,763	+0.09(+26.22%)
May 02, 2025	0.3010	0.3300	0.3000	0.3249	4,008,279	+0.03(+10.14%)
May 01, 2025	0.2710	0.3137	0.2710	0.2950	4,451,634	+0.03(+10.24%)
Apr 30, 2025	0.2600	0.3025	0.2550	0.2676	5,221,855	+0.01(+4.57%)
Apr 29, 2025	0.2534	0.2559	0.2351	0.2559	4,566,486	+0.02(+9.36%)
Apr 28, 2025	0.2320	0.2400	0.2280	0.2340	2,764,478	+0.00(+1.43%)
Apr 25, 2025	0.2310	0.2499	0.2279	0.2307	1,946,839	+0.00(+0.09%)
Apr 24, 2025	0.2430	0.2500	0.2280	0.2305	3,144,510	-0.01(-3.31%)
Apr 23, 2025	0.2200	0.2400	0.2200	0.2384	1,797,536	+0.02(+11.14%)
Apr 22, 2025	0.2075	0.2300	0.2075	0.2145	1,321,782	-0.01(-5.30%)
Apr 21, 2025	0.2040	0.2350	0.2000	0.2265	1,808,468	+0.02(+11.03%)
Apr 17, 2025	0.2000	0.2098	0.1990	0.2040	1,025,437	+0.00(+1.49%)
Apr 16, 2025	0.2100	0.2293	0.1980	0.2010	3,790,807	-0.01(-4.29%)
Apr 15, 2025	0.2100	0.2255	0.2011	0.2100	1,480,231	+0.01(+2.49%)
Apr 14, 2025	0.2140	0.2175	0.2000	0.2049	2,266,453	-0.01(-2.43%)
Apr 11, 2025	0.2039	0.2256	0.2000	0.2100	2,716,580	-0.01(-3.23%)
Apr 10, 2025	0.2300	0.2320	0.2000	0.2170	2,425,406	-0.01(-5.24%)
Apr 09, 2025	0.2165	0.2300	0.2055	0.2290	838,440	+0.01(+6.26%)
Apr 08, 2025	0.2127	0.2245	0.2055	0.2155	1,335,607	+0.01(+3.86%)
Apr 07, 2025	0.2100	0.2180	0.1925	0.2075	3,770,176	-0.01(-4.29%)
Apr 04, 2025	0.2300	0.2400	0.2168	0.2168	1,594,299	-0.01(-5.41%)
Apr 03, 2025	0.2400	0.2400	0.2200	0.2292	959,957	-0.00(-1.97%)
Apr 02, 2025	0.2480	0.2480	0.2300	0.2338	934,612	-0.01(-5.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.