Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.1130	0.1130	0.1130	0.1130	700	+0.01(+10.03%)
Apr 07, 2026				0.1027	0	+0.00(+2.60%)
Apr 06, 2026	0.1000	0.1001	0.0910	0.1001	65,217	+0.00(+0.10%)
Apr 02, 2026	0.1000	0.1100	0.0962	0.1000	90,000	-0.00(-3.19%)
Apr 01, 2026	0.1033	0.1033	0.1033	0.1033	10,000	+0.01(+9.89%)
Mar 31, 2026	0.1044	0.1044	0.0940	0.0940	30,000	-0.01(-11.57%)
Mar 27, 2026				0.1063	0	+0.01(+10.27%)
Mar 26, 2026	0.0975	0.1118	0.0959	0.0964	52,000	-0.05(-35.39%)
Mar 25, 2026	0.1492	0.1492	0.1492	0.1492	5,000	+0.06(+64.14%)
Mar 24, 2026	0.0918	0.0918	0.0725	0.0909	17,000	-0.00(-0.98%)
Mar 23, 2026	0.0960	0.0963	0.0876	0.0918	48,000	+0.00(+0.11%)
Mar 20, 2026	0.0917	0.0917	0.0917	0.0917	1,137	-0.01(-9.83%)
Mar 19, 2026	0.1050	0.1134	0.1000	0.1017	59,000	-0.00(-3.14%)
Mar 18, 2026	0.1500	0.2000	0.1020	0.1050	62,202	-0.07(-38.85%)
Mar 13, 2026				0.1717	0	+0.04(+31.57%)
Mar 10, 2026				0.1305	0	-0.03(-19.79%)
Mar 09, 2026	0.1470	0.1627	0.1001	0.1627	58,500	+0.02(+14.10%)
Mar 06, 2026	0.1326	0.1426	0.1326	0.1426	37,901	-0.03(-15.92%)
Mar 05, 2026	0.1696	0.1696	0.1400	0.1696	109,000	+0.04(+27.04%)
Mar 04, 2026	0.1335	0.1335	0.1335	0.1335	31,829	-0.04(-21.01%)
Mar 03, 2026	0.1690	0.1791	0.1690	0.1690	60,142	+0.01(+5.16%)
Feb 26, 2026				0.1607	0	+0.01(+6.92%)
Feb 25, 2026	0.1503	0.1503	0.1368	0.1503	5,205	+0.05(+51.82%)
Feb 24, 2026	0.0990	0.1375	0.0990	0.0990	793	-0.03(-25.62%)
Feb 23, 2026	0.1331	0.1331	0.1331	0.1331	800	-0.00(-1.41%)
Feb 20, 2026	0.1350	0.1350	0.1350	0.1350	10,000	+0.00(+2.74%)
Feb 19, 2026	0.1484	0.1668	0.1314	0.1314	252,012	-0.01(-9.38%)
Feb 18, 2026	0.1500	0.1500	0.1400	0.1450	12,500	-0.02(-11.42%)
Feb 17, 2026	0.1267	0.1637	0.1267	0.1637	28,000	-0.01(-3.93%)
Feb 13, 2026	0.1704	0.1704	0.1307	0.1704	11,829	-0.00(-2.29%)
Feb 12, 2026	0.1744	0.1745	0.1744	0.1744	16,000	+0.02(+14.36%)
Feb 11, 2026	0.1309	0.1525	0.1309	0.1525	18,334	+0.00(+2.69%)
Feb 09, 2026				0.1485	15	+0.03(+23.24%)
Feb 06, 2026	0.1205	0.1205	0.1205	0.1205	6,289	-0.03(-19.18%)
Feb 04, 2026				0.1491	0	-0.02(-9.64%)
Feb 03, 2026	0.1797	0.1801	0.1054	0.1650	46,481	+0.02(+12.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.