Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.7300	0.7320	0.7215	0.7215	18,955	-0.01(-2.01%)
Feb 12, 2026	0.7362	0.7363	0.7320	0.7363	10,300	-0.01(-1.26%)
Feb 11, 2026	0.7457	0.7457	0.7440	0.7457	6,000	+0.00(+0.57%)
Feb 10, 2026	0.7415	0.7415	0.7415	0.7415	4,000	+0.01(+1.55%)
Feb 09, 2026	0.7527	0.7527	0.7302	0.7302	6,150	-0.02(-2.52%)
Feb 06, 2026	0.7491	0.7491	0.7491	0.7491	1,020	+0.00(+0.00%)
Feb 05, 2026	0.7491	0.7491	0.7466	0.7491	2,344	+0.02(+2.39%)
Feb 03, 2026				0.7316	0	-0.03(-3.36%)
Feb 02, 2026	0.7590	0.7698	0.7440	0.7570	14,086	-0.00(-0.39%)
Jan 30, 2026	0.7611	0.7611	0.7440	0.7600	4,615	+0.02(+2.15%)
Jan 29, 2026	0.7440	0.7440	0.7440	0.7440	3,000	-0.02(-2.36%)
Jan 28, 2026	0.7620	0.7620	0.7620	0.7620	1,452	-0.02(-2.37%)
Jan 27, 2026	0.7504	0.7805	0.7440	0.7805	19,250	-0.00(-0.08%)
Jan 26, 2026	0.7022	0.8113	0.7022	0.7811	22,205	+0.13(+19.95%)
Jan 22, 2026				0.6512	0	-0.02(-2.88%)
Jan 20, 2026				0.6705	0	+0.00(+0.07%)
Jan 14, 2026				0.6700	0	+0.00(+0.00%)
Jan 13, 2026	0.6900	0.6900	0.6700	0.6700	1,997	-0.02(-2.90%)
Jan 12, 2026	0.6400	0.6900	0.6400	0.6900	18,133	+0.06(+10.08%)
Jan 09, 2026	0.6268	0.6268	0.6268	0.6268	140	+0.02(+3.23%)
Jan 06, 2026				0.6072	0	-0.00(-0.46%)
Jan 05, 2026	0.6100	0.6100	0.6100	0.6100	250	+0.01(+1.58%)
Jan 02, 2026	0.6005	0.6005	0.5480	0.6005	900	+0.01(+1.81%)
Dec 30, 2025				0.5898	0	+0.01(+1.10%)
Dec 29, 2025	0.5902	0.5902	0.5834	0.5834	16,250	-0.03(-4.36%)
Dec 26, 2025	0.6100	0.6100	0.5260	0.6100	4,100	+0.03(+4.58%)
Dec 24, 2025	0.6172	0.6172	0.5833	0.5833	12,000	-0.03(-4.39%)
Dec 22, 2025				0.6101	0	+0.00(+0.43%)
Dec 19, 2025	0.6075	0.6075	0.6075	0.6075	200	+0.02(+4.15%)
Dec 16, 2025				0.5833	0	-0.02(-3.25%)
Dec 12, 2025				0.6029	0	+0.00(+0.48%)
Dec 10, 2025				0.6000	0	+0.01(+1.69%)
Dec 09, 2025	0.5900	0.5900	0.5900	0.5900	1,760	+0.01(+1.48%)
Dec 08, 2025	0.5814	0.5814	0.5724	0.5814	10,002	-0.00(-0.45%)
Dec 05, 2025	0.5982	0.5982	0.5700	0.5840	19,229	-0.00(-0.34%)
Dec 04, 2025	0.5938	0.5980	0.5721	0.5860	4,137	-0.01(-1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.