Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	0.0770	0.1057	0.0770	0.1057	4,057	+0.03(+45.79%)
May 04, 2026	0.0725	0.0725	0.0725	0.0725	2,005	-0.01(-9.38%)
Apr 28, 2026				0.0800	36	+0.00(+3.90%)
Apr 27, 2026	0.0899	0.0899	0.0770	0.0770	2,161	-0.01(-14.35%)
Apr 23, 2026				0.0899	6	-0.02(-18.27%)
Apr 22, 2026	0.1099	0.1100	0.1099	0.1100	8,958	+0.02(+29.41%)
Apr 21, 2026	0.0850	0.0850	0.0850	0.0850	500	+0.03(+41.67%)
Apr 16, 2026				0.0600	133	+0.01(+15.38%)
Apr 15, 2026	0.0800	0.0800	0.0520	0.0520	2,427	+0.00(+3.79%)
Apr 14, 2026	0.0800	0.0800	0.0501	0.0501	1,403	+0.00(+0.00%)
Apr 13, 2026	0.0502	0.0502	0.0501	0.0501	274	+0.00(+0.00%)
Apr 10, 2026	0.0501	0.0501	0.0501	0.0501	356	-0.00(-0.20%)
Apr 08, 2026				0.0502	40	+0.00(+0.00%)
Apr 01, 2026				0.0502	3	-0.00(-0.20%)
Mar 31, 2026	0.0507	0.0507	0.0503	0.0503	10,004	+0.00(+0.00%)
Mar 30, 2026	0.0503	0.0503	0.0503	0.0503	2,084	-0.02(-23.79%)
Mar 23, 2026				0.0660	0	+0.01(+10.00%)
Mar 20, 2026	0.0600	0.0600	0.0600	0.0600	441	-0.01(-16.90%)
Mar 17, 2026				0.0722	3	+0.02(+44.11%)
Mar 16, 2026	0.0501	0.0501	0.0501	0.0501	661	-0.02(-30.61%)
Mar 13, 2026	0.0722	0.0722	0.0722	0.0722	336	+0.00(+3.14%)
Mar 09, 2026				0.0700	0	-0.02(-26.32%)
Mar 06, 2026	0.1000	0.1000	0.0950	0.0950	10,792	-0.01(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.