Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.1053	6,101	-0.00(-4.27%)
Jan 30, 2026				0.1100	69	+0.00(+0.00%)
Jan 29, 2026	0.1100	0.1100	0.1100	0.1100	805	-0.01(-10.57%)
Jan 28, 2026	0.1230	0.1230	0.1230	0.1230	266	-0.01(-5.38%)
Jan 27, 2026	0.1300	0.1300	0.1300	0.1300	505	+0.01(+8.33%)
Jan 26, 2026	0.1200	0.1200	0.1200	0.1200	1,048	+0.01(+9.09%)
Jan 22, 2026				0.1100	19	+0.00(+0.00%)
Jan 21, 2026	0.1100	0.1100	0.1100	0.1100	155	+0.00(+0.00%)
Jan 16, 2026				0.1100	133	-0.01(-12.00%)
Jan 15, 2026	0.1250	0.1250	0.1150	0.1250	3,164	+0.00(+2.04%)
Jan 14, 2026	0.1300	0.1300	0.1225	0.1225	490	-0.02(-16.38%)
Jan 12, 2026				0.1465	2	+0.05(+46.50%)
Jan 09, 2026	0.1000	0.1000	0.1000	0.1000	46,838	+0.00(+0.00%)
Jan 06, 2026				0.1000	56	+0.01(+17.65%)
Jan 05, 2026	0.0850	0.0850	0.0850	0.0850	6,014	-0.01(-10.53%)
Jan 02, 2026	0.0947	0.0950	0.0947	0.0950	23,099	+0.00(+2.70%)
Dec 31, 2025	0.0850	0.0925	0.0850	0.0925	3,060	+0.01(+8.82%)
Dec 30, 2025	0.0850	0.0948	0.0586	0.0850	22,442	+0.00(+0.00%)
Dec 29, 2025	0.0850	0.0948	0.0850	0.0850	12,711	+0.00(+0.00%)
Dec 26, 2025	0.0948	0.0948	0.0850	0.0850	3,283	+0.00(+0.00%)
Dec 24, 2025	0.0850	0.0850	0.0850	0.0850	11,199	+0.01(+6.25%)
Dec 23, 2025	0.0800	0.0900	0.0800	0.0800	17,987	-0.00(-0.25%)
Dec 22, 2025	0.0750	0.1000	0.0750	0.0802	8,751	+0.01(+6.93%)
Dec 19, 2025	0.1000	0.1000	0.0750	0.0750	4,684	-0.03(-25.00%)
Dec 18, 2025	0.1000	0.1000	0.1000	0.1000	1,021	+0.03(+33.33%)
Dec 17, 2025	0.0750	0.0850	0.0750	0.0750	4,310	+0.00(+0.00%)
Dec 16, 2025	0.0750	0.0750	0.0750	0.0750	1,213	+0.00(+0.00%)
Dec 15, 2025	0.0750	0.0750	0.0750	0.0750	1,635	-0.02(-17.85%)
Dec 12, 2025	0.0913	0.0913	0.0750	0.0913	8,763	+0.01(+8.95%)
Dec 11, 2025	0.0838	0.0838	0.0838	0.0838	10,141	-0.00(-1.41%)
Dec 08, 2025				0.0850	83	+0.02(+30.57%)
Dec 04, 2025				0.0651	21	-0.01(-13.20%)
Dec 03, 2025	0.0720	0.0800	0.0720	0.0750	15,441	+0.01(+19.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.