Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.0920	0.0958	0.0851	0.0895	704,950	-0.00(-0.11%)
Oct 23, 2025	0.1007	0.1007	0.0896	0.0896	42,100	-0.00(-4.78%)
Oct 22, 2025	0.0913	0.0980	0.0911	0.0941	738,585	+0.00(+1.18%)
Oct 21, 2025	0.0925	0.0930	0.0925	0.0930	118,853	-0.00(-0.53%)
Oct 20, 2025	0.0951	0.0967	0.0925	0.0935	40,471	-0.00(-2.30%)
Oct 17, 2025	0.1010	0.1010	0.0935	0.0957	7,039	+0.00(+3.01%)
Oct 16, 2025	0.0985	0.0994	0.0860	0.0929	35,207	-0.01(-5.69%)
Oct 15, 2025	0.0986	0.0992	0.0950	0.0985	116,191	+0.01(+6.49%)
Oct 14, 2025	0.0950	0.1030	0.0884	0.0925	285,029	-0.00(-2.63%)
Oct 13, 2025	0.1014	0.1030	0.0950	0.0950	54,450	-0.01(-5.00%)
Oct 10, 2025	0.0979	0.1026	0.0979	0.1000	35,973	+0.01(+5.93%)
Oct 09, 2025	0.0982	0.1020	0.0944	0.0944	85,963	-0.00(-4.84%)
Oct 08, 2025	0.0954	0.1021	0.0954	0.0992	59,935	-0.01(-6.15%)
Oct 06, 2025				0.1057	7	+0.00(+2.72%)
Oct 03, 2025	0.1063	0.1080	0.1000	0.1029	110,587	-0.01(-5.60%)
Oct 02, 2025	0.1024	0.1090	0.0993	0.1090	140,500	+0.01(+6.45%)
Oct 01, 2025	0.0999	0.1050	0.0997	0.1024	130,014	+0.01(+6.44%)
Sep 30, 2025	0.1000	0.1020	0.0962	0.0962	332,328	-0.00(-2.83%)
Sep 29, 2025	0.0945	0.1010	0.0945	0.0990	650,831	+0.01(+5.32%)
Sep 26, 2025	0.0910	0.0940	0.0874	0.0940	413,600	+0.00(+3.87%)
Sep 25, 2025	0.0980	0.0980	0.0883	0.0905	105,800	-0.01(-5.63%)
Sep 24, 2025	0.0900	0.0959	0.0900	0.0959	33,927	+0.00(+1.59%)
Sep 23, 2025	0.1000	0.1000	0.0900	0.0944	60,800	+0.00(+1.94%)
Sep 22, 2025	0.0926	0.0986	0.0926	0.0926	2,810	-0.00(-2.53%)
Sep 19, 2025	0.0965	0.0965	0.0857	0.0950	672,810	-0.00(-3.06%)
Sep 18, 2025	0.0944	0.0980	0.0944	0.0980	19,496	+0.00(+2.73%)
Sep 17, 2025	0.0911	0.0980	0.0910	0.0954	15,533	+0.00(+0.42%)
Sep 16, 2025	0.0910	0.0950	0.0910	0.0950	53,926	+0.00(+0.74%)
Sep 15, 2025	0.0960	0.0960	0.0943	0.0943	12,350	-0.00(-1.46%)
Sep 12, 2025	0.0910	0.0960	0.0910	0.0957	18,277	+0.00(+2.03%)
Sep 11, 2025	0.0960	0.0960	0.0910	0.0938	7,845	+0.00(+4.22%)
Sep 10, 2025	0.0945	0.0989	0.0900	0.0900	17,500	-0.00(-2.81%)
Sep 09, 2025	0.0881	0.0926	0.0881	0.0926	13,000	+0.00(+1.76%)
Sep 08, 2025	0.0901	0.0910	0.0899	0.0910	140,020	+0.00(+0.00%)
Sep 05, 2025	0.0960	0.0960	0.0910	0.0910	3,565	-0.00(-3.29%)
Sep 04, 2025	0.0920	0.0949	0.0910	0.0941	56,450	-0.00(-1.98%)
Sep 03, 2025	0.0960	0.0960	0.0960	0.0960	6,250	+0.00(+2.13%)
Sep 02, 2025	0.0940	0.0940	0.0916	0.0940	13,100	-0.00(-2.59%)
Aug 29, 2025	0.0909	0.0965	0.0909	0.0965	23,590	-0.00(-0.82%)
Aug 28, 2025	0.0983	0.0988	0.0937	0.0973	51,427	-0.00(-1.52%)
Aug 27, 2025	0.0981	0.0988	0.0981	0.0988	28,840	+0.00(+3.56%)
Aug 26, 2025	0.0903	0.0954	0.0903	0.0954	277,500	-0.00(-2.55%)
Aug 25, 2025	0.1005	0.1005	0.0923	0.0979	96,344	+0.00(+3.05%)
Aug 22, 2025	0.0963	0.0971	0.0906	0.0950	244,178	-0.00(-1.45%)
Aug 21, 2025	0.1000	0.1025	0.0950	0.0964	38,450	+0.00(+2.01%)
Aug 20, 2025	0.0898	0.0950	0.0898	0.0945	224,200	-0.00(-1.77%)
Aug 19, 2025	0.0941	0.0992	0.0938	0.0962	107,227	+0.01(+6.89%)
Aug 18, 2025	0.0893	0.0950	0.0863	0.0900	186,720	-0.00(-0.99%)
Aug 15, 2025	0.0900	0.0909	0.0858	0.0909	228,976	+0.00(+5.57%)
Aug 14, 2025	0.0928	0.0986	0.0861	0.0861	129,884	-0.00(-5.38%)
Aug 13, 2025	0.0928	0.0990	0.0867	0.0910	125,805	+0.01(+9.11%)
Aug 12, 2025	0.0813	0.0834	0.0813	0.0834	2,120	-0.00(-2.91%)
Aug 11, 2025	0.0719	0.0859	0.0719	0.0859	100,191	+0.01(+18.81%)
Aug 08, 2025	0.0700	0.0770	0.0700	0.0723	166,653	+0.01(+10.05%)
Aug 07, 2025	0.0613	0.0657	0.0613	0.0657	220	+0.00(+3.14%)
Aug 06, 2025	0.0611	0.0637	0.0611	0.0637	7,860	-0.00(-3.19%)
Aug 05, 2025	0.0570	0.0658	0.0570	0.0658	21,610	-0.00(-5.87%)
Aug 04, 2025	0.0700	0.0700	0.0632	0.0699	78,409	+0.01(+11.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.