Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0224	0.0224	0.0224	0.0224	333	+0.00(+8.74%)
Feb 04, 2026				0.0206	0	-0.00(-10.43%)
Feb 03, 2026	0.0257	0.0257	0.0230	0.0230	222,000	-0.00(-5.74%)
Feb 02, 2026	0.0236	0.0244	0.0230	0.0244	44,939	+0.00(+13.49%)
Jan 30, 2026	0.0239	0.0268	0.0215	0.0215	352,260	-0.01(-19.48%)
Jan 29, 2026	0.0267	0.0267	0.0267	0.0267	1,010	+0.00(+10.33%)
Jan 28, 2026	0.0242	0.0265	0.0221	0.0242	37,775	-0.00(-5.47%)
Jan 27, 2026	0.0260	0.0260	0.0256	0.0256	74,939	-0.00(-1.54%)
Jan 26, 2026	0.0285	0.0290	0.0260	0.0260	95,060	-0.00(-3.70%)
Jan 23, 2026	0.0264	0.0270	0.0252	0.0270	141,218	+0.00(+12.50%)
Jan 22, 2026	0.0260	0.0260	0.0240	0.0240	296,211	-0.01(-20.27%)
Jan 21, 2026	0.0221	0.0325	0.0185	0.0301	171,319	+0.01(+41.98%)
Jan 20, 2026	0.0203	0.0212	0.0203	0.0212	2,100	+0.00(+2.42%)
Jan 16, 2026	0.0207	0.0207	0.0188	0.0207	2,005	+0.00(+1.97%)
Jan 15, 2026	0.0203	0.0203	0.0203	0.0203	907	+0.00(+2.53%)
Jan 14, 2026	0.0210	0.0210	0.0180	0.0198	48,153	-0.00(-5.71%)
Jan 08, 2026				0.0210	0	+0.00(+5.00%)
Jan 07, 2026	0.0192	0.0201	0.0178	0.0200	23,684	-0.01(-20.00%)
Jan 06, 2026	0.0250	0.0250	0.0250	0.0250	1,050	+0.00(+19.05%)
Jan 05, 2026	0.0210	0.0210	0.0210	0.0210	1,000	-0.00(-2.33%)
Jan 02, 2026	0.0215	0.0215	0.0215	0.0215	10,000	-0.00(-0.92%)
Dec 31, 2025	0.0220	0.0220	0.0210	0.0217	25,149	-0.00(-2.25%)
Dec 30, 2025	0.0222	0.0222	0.0222	0.0222	4,050	-0.00(-5.13%)
Dec 29, 2025	0.0230	0.0240	0.0220	0.0234	17,100	+0.00(+3.54%)
Dec 26, 2025	0.0250	0.0250	0.0210	0.0226	5,900	+0.00(+7.62%)
Dec 24, 2025	0.0210	0.0240	0.0210	0.0210	1,350	-0.00(-16.00%)
Dec 23, 2025	0.0249	0.0250	0.0249	0.0250	34,736	+0.00(+0.40%)
Dec 22, 2025	0.0210	0.0270	0.0210	0.0249	32,774	+0.00(+13.18%)
Dec 19, 2025	0.0210	0.0220	0.0210	0.0220	1,500	+0.00(+0.00%)
Dec 17, 2025				0.0220	0	-0.01(-19.12%)
Dec 15, 2025				0.0272	0	+0.00(+16.24%)
Dec 12, 2025	0.0220	0.0234	0.0220	0.0234	20,000	-0.00(-14.60%)
Dec 10, 2025				0.0274	0	+0.01(+24.55%)
Dec 09, 2025	0.0223	0.0223	0.0220	0.0220	141,600	-0.00(-12.00%)
Dec 08, 2025	0.0250	0.0250	0.0250	0.0250	2,900	-0.00(-1.57%)
Dec 05, 2025	0.0265	0.0265	0.0250	0.0254	3,200	+0.00(+0.79%)
Dec 04, 2025	0.0252	0.0253	0.0218	0.0252	260,000	+0.00(+11.01%)
Dec 03, 2025	0.0227	0.0252	0.0227	0.0227	2,843	-0.00(-1.73%)
Dec 02, 2025	0.0238	0.0238	0.0231	0.0231	33,200	-0.00(-5.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.