Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.022 | 1.036 | 1.016 | 1.036 | 12,890 | -0.01(-1.36%) |
Aug 14, 2024 | 1.050 | 0 | +0.06(+5.57%) | |||
Aug 13, 2024 | 0.9788 | 1.010 | 0.9788 | 0.9946 | 52,482 | +0.05(+5.45%) |
Aug 07, 2024 | 0.9432 | 0 | -0.02(-2.01%) | |||
Aug 06, 2024 | 0.9900 | 1.000 | 0.9625 | 0.9625 | 10,100 | -0.04(-3.75%) |
Aug 05, 2024 | 0.9655 | 1.000 | 0.9150 | 1.000 | 6,199 | +0.00(+0.00%) |
Aug 02, 2024 | 0.9900 | 1.000 | 0.9758 | 1.000 | 132,600 | +0.02(+2.04%) |
Jul 31, 2024 | 0.9800 | 0 | +0.04(+4.71%) | |||
Jul 30, 2024 | 0.9800 | 0.9900 | 0.9359 | 0.9359 | 83,374 | -0.04(-4.50%) |
Jul 29, 2024 | 0.9488 | 0.9800 | 0.9486 | 0.9800 | 32,100 | +0.04(+4.31%) |
Jul 26, 2024 | 0.9390 | 0.9600 | 0.9390 | 0.9395 | 21,700 | -0.04(-4.13%) |
Jul 25, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 5,200 | +0.03(+2.95%) |
Jul 22, 2024 | 0.9519 | 200 | -0.02(-2.11%) | |||
Jul 19, 2024 | 0.9724 | 0.9724 | 0.9724 | 0.9724 | 500 | +0.01(+1.29%) |
Jul 18, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 2,900 | +0.01(+1.46%) |
Jul 17, 2024 | 0.9462 | 0.9462 | 0.9462 | 0.9462 | 1,509 | -0.03(-3.45%) |
Jul 16, 2024 | 0.9710 | 0.9800 | 0.9621 | 0.9800 | 10,650 | +0.02(+2.23%) |
Jul 12, 2024 | 0.9586 | 0 | -0.01(-1.18%) | |||
Jul 11, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 4,000 | -0.01(-0.51%) |
Jul 10, 2024 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 10,497 | +0.02(+1.56%) |
Jul 08, 2024 | 0.9600 | 200 | +0.03(+3.23%) | |||
Jul 05, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 13,500 | +0.09(+11.10%) |
Jul 02, 2024 | 0.8371 | 7,500 | -0.05(-5.77%) | |||
Jun 27, 2024 | 0.8884 | 0 | -0.00(-0.20%) | |||
Jun 25, 2024 | 0.8902 | 0 | +0.01(+1.26%) | |||
Jun 24, 2024 | 0.8791 | 0.8791 | 0.8791 | 0.8791 | 7,000 | -0.00(-0.54%) |
Jun 21, 2024 | 0.8370 | 0.8890 | 0.8370 | 0.8839 | 22,815 | +0.06(+7.77%) |
Jun 20, 2024 | 0.8738 | 0.8738 | 0.8202 | 0.8202 | 12,581 | -0.07(-8.18%) |
Jun 18, 2024 | 0.9212 | 0.9212 | 0.8933 | 0.8933 | 10,071 | +0.02(+1.93%) |
Jun 17, 2024 | 0.8764 | 0.8764 | 0.8764 | 0.8764 | 4,082 | +0.00(+0.06%) |
Jun 14, 2024 | 0.8831 | 0.8831 | 0.8759 | 0.8759 | 4,012 | -0.01(-1.11%) |
Jun 13, 2024 | 0.9020 | 0.9110 | 0.8857 | 0.8857 | 6,150 | -0.03(-2.88%) |
Jun 12, 2024 | 0.8900 | 0.9327 | 0.8900 | 0.9120 | 15,015 | -0.02(-2.46%) |
Jun 11, 2024 | 0.9335 | 0.9350 | 0.9300 | 0.9350 | 5,050 | -0.02(-1.68%) |
Jun 10, 2024 | 0.8980 | 0.9510 | 0.8980 | 0.9510 | 28,474 | +0.00(+0.05%) |
Jun 07, 2024 | 0.9505 | 0.9505 | 0.9505 | 0.9505 | 22,106 | -0.00(-0.05%) |
Jun 05, 2024 | 0.9510 | 800 | -0.04(-3.94%) | |||
Jun 04, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 2,000 | -0.02(-1.79%) |