Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025				3.983	0	+0.66(+19.98%)
May 08, 2025	3.080	3.350	3.010	3.320	1,555,241	+0.25(+8.16%)
May 07, 2025	3.050	3.100	2.999	3.070	377,567	+0.01(+0.31%)
May 06, 2025	3.060	3.070	2.960	3.060	450,539	+0.02(+0.54%)
May 05, 2025	3.000	3.060	2.910	3.043	537,401	+0.04(+1.45%)
May 02, 2025	3.020	3.100	2.950	3.000	884,530	+0.00(+0.00%)
May 01, 2025	2.910	3.018	2.840	3.000	684,124	+0.16(+5.63%)
Apr 30, 2025	3.010	3.011	2.780	2.840	825,399	-0.21(-6.89%)
Apr 29, 2025	3.010	3.100	2.970	3.050	550,352	+0.09(+2.92%)
Apr 28, 2025	2.850	3.040	2.740	2.963	797,736	+0.20(+7.37%)
Apr 25, 2025	2.510	2.763	2.510	2.760	690,929	+0.27(+10.84%)
Apr 24, 2025	2.150	2.490	2.150	2.490	1,108,035	+0.21(+9.23%)
Apr 23, 2025	2.330	2.450	2.200	2.280	559,470	+0.00(+0.20%)
Apr 22, 2025	2.152	2.300	2.152	2.275	341,392	+0.15(+6.81%)
Apr 21, 2025	2.260	2.300	2.060	2.130	220,638	-0.05(-2.29%)
Apr 17, 2025	2.300	2.300	2.081	2.180	167,467	+0.02(+0.93%)
Apr 16, 2025	2.290	2.290	2.040	2.160	480,501	-0.10(-4.42%)
Apr 15, 2025	2.300	2.350	2.140	2.260	318,512	-0.06(-2.59%)
Apr 14, 2025	2.210	2.340	2.210	2.320	392,619	+0.12(+5.45%)
Apr 11, 2025	2.140	2.260	2.090	2.200	459,380	+0.14(+6.80%)
Apr 10, 2025	2.280	2.280	2.038	2.060	408,931	-0.23(-10.04%)
Apr 09, 2025	1.800	2.320	1.700	2.290	1,134,504	+0.54(+30.86%)
Apr 08, 2025	2.050	2.150	1.720	1.750	781,916	-0.09(-4.89%)
Apr 07, 2025	1.750	1.950	1.650	1.840	1,061,116	-0.10(-5.15%)
Apr 04, 2025	2.007	2.040	1.870	1.940	1,127,389	-0.11(-5.20%)
Apr 03, 2025	2.200	2.250	2.010	2.046	582,446	-0.24(-10.63%)
Apr 02, 2025	2.235	2.360	2.200	2.290	424,550	-0.03(-1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.