Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	2.702	2.804	2.700	2.800	153,830	+0.10(+3.70%)
Feb 05, 2026	2.690	2.700	2.625	2.700	255,704	-0.25(-8.47%)
Feb 04, 2026	2.980	3.010	2.940	2.950	239,512	-0.01(-0.34%)
Feb 03, 2026	2.950	2.985	2.910	2.960	148,456	-0.05(-1.66%)
Feb 02, 2026	2.940	3.010	2.920	3.010	149,248	+0.28(+10.26%)
Jan 30, 2026	2.780	2.800	2.730	2.730	106,422	-0.21(-7.14%)
Jan 29, 2026	3.030	3.030	2.875	2.940	81,339	-0.12(-3.92%)
Jan 28, 2026	3.120	3.120	3.040	3.060	254,539	-0.13(-4.08%)
Jan 27, 2026	3.160	3.190	3.075	3.190	168,565	+0.07(+2.24%)
Jan 26, 2026	3.020	3.140	3.020	3.120	81,277	+0.12(+4.00%)
Jan 23, 2026	2.960	3.000	2.920	3.000	53,948	+0.06(+2.04%)
Jan 22, 2026	2.870	2.940	2.870	2.940	183,790	+0.13(+4.63%)
Jan 21, 2026	2.775	2.820	2.750	2.810	156,680	+0.03(+1.08%)
Jan 20, 2026	2.785	2.838	2.714	2.780	74,094	-0.13(-4.47%)
Jan 16, 2026	2.910	2.910	2.870	2.910	87,838	-0.01(-0.34%)
Jan 15, 2026	2.915	2.950	2.910	2.920	105,572	+0.01(+0.34%)
Jan 14, 2026	2.874	2.910	2.860	2.910	82,542	+0.03(+1.04%)
Jan 13, 2026	2.870	2.920	2.850	2.880	102,678	+0.05(+1.77%)
Jan 12, 2026	2.765	2.830	2.765	2.830	113,485	+0.12(+4.43%)
Jan 09, 2026	2.754	2.770	2.680	2.710	60,520	+0.00(+0.00%)
Jan 08, 2026	2.670	2.710	2.670	2.710	48,303	+0.06(+2.26%)
Jan 07, 2026	2.630	2.657	2.590	2.650	373,100	+0.09(+3.52%)
Jan 06, 2026	2.540	2.580	2.516	2.560	70,836	+0.09(+3.73%)
Jan 05, 2026	2.480	2.490	2.450	2.468	274,278	-0.17(-6.34%)
Jan 02, 2026	2.645	2.660	2.620	2.635	55,489	+0.02(+0.96%)
Dec 31, 2025	2.630	2.650	2.580	2.610	54,893	-0.03(-1.06%)
Dec 30, 2025	2.652	2.660	2.610	2.638	83,687	+0.01(+0.30%)
Dec 29, 2025	2.594	2.630	2.575	2.630	106,933	+0.09(+3.54%)
Dec 26, 2025	2.610	2.690	2.530	2.540	46,125	-0.03(-1.17%)
Dec 24, 2025	2.640	2.640	2.545	2.570	50,799	+0.01(+0.39%)
Dec 23, 2025	2.545	2.560	2.530	2.560	120,591	-0.05(-1.92%)
Dec 22, 2025	2.583	2.630	2.580	2.610	621,168	+0.05(+1.95%)
Dec 19, 2025	2.550	2.590	2.525	2.560	136,989	+0.07(+2.81%)
Dec 18, 2025	2.410	2.500	2.410	2.490	84,562	-0.01(-0.40%)
Dec 17, 2025	2.430	2.550	2.420	2.500	188,449	-0.02(-0.60%)
Dec 16, 2025	2.525	2.540	2.490	2.515	159,561	-0.03(-1.37%)
Dec 15, 2025	2.485	2.550	2.485	2.550	175,540	+0.06(+2.41%)
Dec 12, 2025	2.510	2.510	2.465	2.490	122,686	+0.00(+0.00%)
Dec 11, 2025	2.480	2.494	2.450	2.490	103,684	-0.12(-4.60%)
Dec 10, 2025	2.520	2.610	2.520	2.610	151,798	+0.25(+10.59%)
Dec 09, 2025	2.288	2.390	2.260	2.360	482,224	+0.17(+7.76%)
Dec 08, 2025	2.290	2.290	2.170	2.190	190,989	-0.09(-3.95%)
Dec 05, 2025	2.220	2.290	2.210	2.280	277,992	+0.16(+7.55%)
Dec 04, 2025	2.130	2.130	2.100	2.120	323,679	-0.01(-0.47%)
Dec 03, 2025	2.125	2.130	2.090	2.130	265,702	-0.05(-2.29%)
Dec 02, 2025	2.132	2.180	2.132	2.180	283,979	+0.02(+0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.