Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.1040 | 0.1040 | 0.0963 | 0.1000 | 79,884 | +0.00(+2.04%) |
Oct 17, 2024 | 0.0817 | 0.1050 | 0.0752 | 0.0980 | 658,709 | +0.02(+31.54%) |
Oct 16, 2024 | 0.0986 | 0.0986 | 0.0660 | 0.0745 | 1,153,500 | -0.02(-21.83%) |
Oct 15, 2024 | 0.1013 | 0.1013 | 0.0915 | 0.0953 | 204,390 | -0.00(-2.06%) |
Oct 14, 2024 | 0.0970 | 0.0999 | 0.0920 | 0.0973 | 153,623 | +0.00(+1.57%) |
Oct 11, 2024 | 0.1190 | 0.1190 | 0.0838 | 0.0958 | 213,195 | -0.00(-1.74%) |
Oct 10, 2024 | 0.1050 | 0.1050 | 0.0975 | 0.0975 | 98,010 | -0.01(-5.34%) |
Oct 09, 2024 | 0.1050 | 0.1147 | 0.1000 | 0.1030 | 332,853 | -0.00(-3.20%) |
Oct 08, 2024 | 0.1100 | 0.1100 | 0.1026 | 0.1064 | 243,950 | -0.00(-1.48%) |
Oct 07, 2024 | 0.1222 | 0.1251 | 0.1062 | 0.1080 | 679,871 | -0.02(-13.67%) |
Oct 04, 2024 | 0.1222 | 0.1289 | 0.1222 | 0.1251 | 98,369 | +0.00(+0.08%) |
Oct 03, 2024 | 0.1430 | 0.1451 | 0.1200 | 0.1250 | 1,039,734 | -0.02(-14.38%) |
Oct 02, 2024 | 0.1490 | 0.1490 | 0.1430 | 0.1460 | 8,153 | -0.00(-2.01%) |
Oct 01, 2024 | 0.1490 | 0.1490 | 0.1351 | 0.1490 | 3,077 | -0.00(-0.13%) |
Sep 30, 2024 | 0.1362 | 0.1499 | 0.1362 | 0.1492 | 55,869 | -0.00(-0.47%) |
Sep 27, 2024 | 0.1463 | 0.1499 | 0.1400 | 0.1499 | 44,730 | +0.00(+0.13%) |
Sep 26, 2024 | 0.1400 | 0.1497 | 0.1350 | 0.1497 | 73,261 | +0.01(+10.89%) |
Sep 25, 2024 | 0.1400 | 0.1420 | 0.1300 | 0.1350 | 20,490 | +0.01(+3.85%) |
Sep 24, 2024 | 0.1300 | 0.1375 | 0.1288 | 0.1300 | 104,771 | +0.00(+2.77%) |
Sep 23, 2024 | 0.1279 | 0.1300 | 0.1265 | 0.1265 | 21,453 | -0.00(-2.69%) |
Sep 20, 2024 | 0.1265 | 0.1300 | 0.1265 | 0.1300 | 4,552 | +0.00(+1.64%) |
Sep 19, 2024 | 0.1255 | 0.1300 | 0.1253 | 0.1279 | 19,703 | -0.01(-5.26%) |
Sep 18, 2024 | 0.1323 | 0.1353 | 0.1300 | 0.1350 | 97,904 | -0.00(-1.82%) |
Sep 17, 2024 | 0.1340 | 0.1375 | 0.1295 | 0.1375 | 114,494 | -0.00(-1.79%) |
Sep 16, 2024 | 0.1250 | 0.1420 | 0.1110 | 0.1400 | 214,763 | +0.00(+2.19%) |
Sep 13, 2024 | 0.1260 | 0.1525 | 0.1260 | 0.1370 | 10,600 | -0.01(-8.67%) |
Sep 12, 2024 | 0.1500 | 0.1500 | 0.1275 | 0.1500 | 14,818 | +0.00(+0.33%) |
Sep 11, 2024 | 0.1500 | 0.1512 | 0.1367 | 0.1495 | 22,850 | +0.02(+15.00%) |
Sep 10, 2024 | 0.1350 | 0.1607 | 0.1275 | 0.1300 | 85,420 | -0.00(-1.89%) |
Sep 09, 2024 | 0.1580 | 0.1580 | 0.1325 | 0.1325 | 111,167 | -0.01(-8.75%) |
Sep 06, 2024 | 0.1541 | 0.1541 | 0.1417 | 0.1452 | 12,294 | -0.01(-4.66%) |
Sep 05, 2024 | 0.1406 | 0.1523 | 0.1406 | 0.1523 | 250 | +0.01(+4.10%) |
Sep 04, 2024 | 0.1500 | 0.1500 | 0.1463 | 0.1463 | 24,114 | -0.00(-2.47%) |
Sep 03, 2024 | 0.1501 | 0.1560 | 0.1500 | 0.1500 | 58,948 | -0.00(-0.07%) |
Aug 30, 2024 | 0.1510 | 0.1590 | 0.1501 | 0.1501 | 103,514 | -0.01(-5.60%) |
Aug 29, 2024 | 0.1551 | 0.1685 | 0.1525 | 0.1590 | 157,202 | +0.00(+0.13%) |
Aug 28, 2024 | 0.1606 | 0.1650 | 0.1541 | 0.1588 | 71,600 | -0.01(-3.47%) |
Aug 27, 2024 | 0.1605 | 0.1650 | 0.1605 | 0.1645 | 92,817 | +0.00(+0.00%) |
Aug 26, 2024 | 0.1675 | 0.1675 | 0.1605 | 0.1645 | 55,133 | -0.00(-0.30%) |
Aug 23, 2024 | 0.1610 | 0.1650 | 0.1610 | 0.1650 | 47,446 | +0.00(+1.23%) |
Aug 22, 2024 | 0.1700 | 0.1795 | 0.1630 | 0.1630 | 57,723 | -0.01(-5.78%) |
Aug 21, 2024 | 0.1743 | 0.1790 | 0.1730 | 0.1730 | 17,804 | -0.01(-3.30%) |
Aug 20, 2024 | 0.1790 | 0.1790 | 0.1730 | 0.1789 | 33,279 | +0.01(+5.24%) |
Aug 19, 2024 | 0.1700 | 0.1723 | 0.1651 | 0.1700 | 63,752 | +0.01(+6.25%) |
Aug 16, 2024 | 0.1700 | 0.1814 | 0.1564 | 0.1600 | 180,672 | -0.01(-5.88%) |
Aug 15, 2024 | 0.1744 | 0.1847 | 0.1700 | 0.1700 | 31,649 | -0.00(-2.02%) |
Aug 14, 2024 | 0.1725 | 0.1830 | 0.1700 | 0.1735 | 102,326 | +0.01(+7.10%) |
Aug 13, 2024 | 0.1723 | 0.1750 | 0.1620 | 0.1620 | 28,588 | -0.00(-1.70%) |
Aug 12, 2024 | 0.1750 | 0.1750 | 0.1648 | 0.1648 | 56,889 | -0.00(-1.73%) |
Aug 09, 2024 | 0.1642 | 0.1700 | 0.1607 | 0.1677 | 86,575 | +0.00(+2.26%) |
Aug 08, 2024 | 0.1720 | 0.1755 | 0.1640 | 0.1640 | 38,666 | -0.01(-7.34%) |
Aug 07, 2024 | 0.1689 | 0.1888 | 0.1688 | 0.1770 | 257,260 | +0.00(+0.51%) |
Aug 06, 2024 | 0.1611 | 0.1830 | 0.1611 | 0.1761 | 44,619 | +0.01(+3.59%) |
Aug 05, 2024 | 0.1650 | 0.1830 | 0.1610 | 0.1700 | 169,303 | +0.00(+0.00%) |
Aug 02, 2024 | 0.1630 | 0.1700 | 0.1610 | 0.1700 | 133,510 | -0.00(-1.45%) |