Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2025	0.0276	0.0289	0.0274	0.0281	65,037	-0.00(-8.17%)
Aug 26, 2025	0.0325	0.0347	0.0290	0.0306	234,000	-0.00(-5.85%)
Aug 25, 2025	0.0341	0.0347	0.0325	0.0325	43,069	-0.00(-4.97%)
Aug 22, 2025	0.0340	0.0360	0.0301	0.0342	110,000	+0.00(+2.40%)
Aug 21, 2025	0.0339	0.0359	0.0334	0.0334	30,022	-0.00(-1.76%)
Aug 20, 2025	0.0346	0.0360	0.0340	0.0340	30,000	-0.00(-1.73%)
Aug 19, 2025	0.0411	0.0434	0.0325	0.0346	83,000	-0.01(-17.03%)
Aug 18, 2025	0.0427	0.0435	0.0386	0.0417	238,000	+0.00(+12.70%)
Aug 15, 2025	0.0363	0.0370	0.0363	0.0370	337,090	+0.01(+27.59%)
Aug 14, 2025	0.0330	0.0348	0.0290	0.0290	264,000	-0.00(-12.12%)
Aug 13, 2025	0.0350	0.0350	0.0330	0.0330	58,000	-0.00(-0.90%)
Aug 12, 2025	0.0362	0.0363	0.0333	0.0333	231,000	+0.00(+1.83%)
Aug 11, 2025	0.0327	0.0348	0.0327	0.0327	53,600	-0.00(-0.30%)
Aug 08, 2025	0.0349	0.0349	0.0326	0.0328	79,000	-0.00(-5.20%)
Aug 07, 2025	0.0346	0.0364	0.0327	0.0346	254,600	-0.00(-4.68%)
Aug 06, 2025	0.0343	0.0363	0.0343	0.0363	52,083	+0.00(+0.28%)
Aug 05, 2025	0.0362	0.0399	0.0362	0.0362	5,000	-0.00(-11.92%)
Aug 01, 2025				0.0411	0	-0.00(-0.96%)
Jul 31, 2025	0.0361	0.0415	0.0361	0.0415	42,500	+0.00(+8.92%)
Jul 30, 2025	0.0381	0.0381	0.0381	0.0381	3,777	-0.01(-12.61%)
Jul 29, 2025	0.0491	0.0524	0.0436	0.0436	134,322	-0.01(-11.92%)
Jul 28, 2025	0.0473	0.0520	0.0473	0.0495	62,811	-0.00(-0.40%)
Jul 25, 2025	0.0438	0.0497	0.0437	0.0497	445,300	+0.00(+10.69%)
Jul 24, 2025	0.0515	0.0530	0.0449	0.0449	27,365	-0.01(-18.51%)
Jul 23, 2025	0.0516	0.0551	0.0514	0.0551	37,400	+0.00(+4.16%)
Jul 22, 2025	0.0564	0.0568	0.0529	0.0529	42,500	-0.01(-11.83%)
Jul 21, 2025	0.0629	0.0703	0.0569	0.0600	466,285	-0.00(-4.61%)
Jul 17, 2025				0.0629	80	+0.00(+0.32%)
Jul 16, 2025	0.0728	0.0728	0.0627	0.0627	51,380	-0.01(-18.04%)
Jul 15, 2025	0.0677	0.0781	0.0677	0.0765	224,828	+0.01(+10.23%)
Jul 14, 2025	0.0840	0.0841	0.0694	0.0694	78,711	-0.02(-20.96%)
Jul 11, 2025	0.0695	0.0878	0.0694	0.0878	209,381	+0.01(+20.60%)
Jul 10, 2025	0.0621	0.0728	0.0585	0.0728	107,400	+0.01(+17.42%)
Jul 09, 2025	0.0549	0.0621	0.0512	0.0620	86,046	+0.01(+21.33%)
Jul 08, 2025	0.0549	0.0585	0.0511	0.0511	50,300	-0.01(-9.88%)
Jul 07, 2025	0.0659	0.0659	0.0567	0.0567	11,650	-0.00(-5.81%)
Jul 03, 2025	0.0610	0.0626	0.0602	0.0602	28,046	+0.00(+2.21%)
Jul 02, 2025	0.0605	0.0623	0.0587	0.0589	101,778	+0.00(+0.34%)
Jul 01, 2025	0.0587	0.0587	0.0587	0.0587	50,000	-0.00(-6.08%)
Jun 30, 2025	0.0676	0.0700	0.0623	0.0625	83,281	-0.01(-7.54%)
Jun 27, 2025	0.0660	0.0715	0.0623	0.0676	169,719	-0.00(-3.01%)
Jun 26, 2025	0.0767	0.0770	0.0680	0.0697	491,487	-0.01(-13.20%)
Jun 25, 2025	0.0801	0.0946	0.0783	0.0803	505,066	+0.01(+11.84%)
Jun 24, 2025	0.0687	0.0800	0.0650	0.0718	370,335	+0.00(+1.13%)
Jun 23, 2025	0.0770	0.0770	0.0585	0.0710	822,373	+0.00(+7.58%)
Jun 20, 2025	0.0566	0.0660	0.0562	0.0660	1,553,397	+0.02(+53.49%)
Jun 18, 2025	0.0481	0.0481	0.0430	0.0430	26,500	-0.01(-12.42%)
Jun 16, 2025				0.0491	0	-0.01(-11.21%)
Jun 13, 2025	0.0553	0.0553	0.0553	0.0553	4,432	+0.01(+30.73%)
Jun 12, 2025	0.0423	0.0423	0.0423	0.0423	3,200	-0.01(-14.02%)
Jun 11, 2025	0.0505	0.0556	0.0422	0.0492	70,673	-0.02(-29.71%)
Jun 10, 2025	0.0680	0.0770	0.0550	0.0700	148,346	+0.02(+27.27%)
Jun 09, 2025	0.0549	0.0591	0.0519	0.0550	128,773	+0.01(+22.49%)
Jun 06, 2025	0.0520	0.0520	0.0420	0.0449	64,050	-0.00(-0.44%)
Jun 05, 2025	0.0281	0.0451	0.0273	0.0451	247,500	+0.01(+47.87%)
Jun 04, 2025	0.0350	0.0350	0.0290	0.0305	97,219	+0.01(+34.36%)
Jun 03, 2025	0.0239	0.0239	0.0227	0.0227	7,000	-0.01(-24.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.