Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	24.33	24.44	23.90	23.91	3,860	-0.46(-1.91%)
Feb 05, 2026	23.87	24.66	23.87	24.38	3,245	-0.15(-0.62%)
Feb 04, 2026	23.42	24.53	23.42	24.53	4,663	+1.01(+4.31%)
Feb 03, 2026	23.51	23.51	22.90	23.51	620	+0.41(+1.76%)
Feb 02, 2026	23.05	23.11	22.75	23.11	3,332	-0.25(-1.08%)
Jan 30, 2026	23.12	23.38	22.67	23.36	8,443	+0.36(+1.55%)
Jan 29, 2026	22.37	23.06	22.37	23.00	3,940	+0.27(+1.18%)
Jan 28, 2026	22.23	22.75	22.23	22.73	2,058	+0.30(+1.34%)
Jan 27, 2026	22.63	22.63	21.77	22.43	8,600	+0.00(+0.02%)
Jan 26, 2026	22.80	22.88	22.27	22.43	21,797	-0.19(-0.85%)
Jan 23, 2026	22.63	23.06	22.58	22.62	6,352	-0.08(-0.34%)
Jan 22, 2026	22.58	23.11	22.58	22.70	2,845	-0.23(-1.00%)
Jan 21, 2026	22.81	22.93	22.48	22.93	2,245	+0.54(+2.39%)
Jan 20, 2026	21.77	22.39	21.77	22.39	10,014	+0.07(+0.30%)
Jan 16, 2026	22.20	22.41	22.08	22.33	7,456	+0.07(+0.32%)
Jan 15, 2026	22.35	22.35	22.26	22.26	1,672	-0.80(-3.47%)
Jan 14, 2026	22.37	23.06	22.37	23.06	857	+0.63(+2.79%)
Jan 13, 2026	22.55	22.66	22.38	22.43	33,273	-0.09(-0.40%)
Jan 12, 2026	22.13	22.85	22.13	22.52	17,222	+0.62(+2.83%)
Jan 09, 2026	22.17	22.26	21.76	21.90	15,157	+0.14(+0.63%)
Jan 08, 2026	21.59	21.81	21.21	21.76	6,421	+0.49(+2.29%)
Jan 07, 2026	21.45	21.49	21.26	21.27	1,577	-1.15(-5.14%)
Jan 06, 2026	22.43	22.43	22.43	22.43	945	+0.00(+0.00%)
Jan 05, 2026	21.38	22.43	21.35	22.43	10,860	+0.80(+3.71%)
Jan 02, 2026	21.75	22.00	21.30	21.62	10,059	+0.16(+0.74%)
Dec 31, 2025	21.94	21.95	21.06	21.47	3,400	-0.16(-0.74%)
Dec 30, 2025	21.32	21.71	21.17	21.63	13,767	+0.38(+1.76%)
Dec 29, 2025	21.45	21.65	21.23	21.25	26,101	+0.11(+0.54%)
Dec 26, 2025	22.00	22.00	20.98	21.14	4,892	+0.11(+0.51%)
Dec 24, 2025	21.15	21.80	20.93	21.03	32,789	-0.71(-3.27%)
Dec 23, 2025	21.53	21.83	21.24	21.74	6,483	-0.32(-1.47%)
Dec 22, 2025	22.03	22.24	21.47	22.06	10,073	-0.54(-2.39%)
Dec 19, 2025	22.48	22.60	22.09	22.60	13,952	+0.29(+1.30%)
Dec 18, 2025	22.46	22.46	22.24	22.32	3,299	+0.03(+0.13%)
Dec 17, 2025	22.36	22.66	22.13	22.29	7,212	-0.04(-0.18%)
Dec 16, 2025	22.28	22.70	22.16	22.33	2,566	+0.30(+1.38%)
Dec 15, 2025	22.25	22.39	22.02	22.02	9,027	-0.19(-0.86%)
Dec 12, 2025	22.32	22.39	21.96	22.21	4,645	+0.11(+0.48%)
Dec 11, 2025	21.99	22.17	21.83	22.11	27,617	+0.60(+2.77%)
Dec 10, 2025	21.31	21.51	21.19	21.51	5,332	+0.24(+1.15%)
Dec 09, 2025	21.61	21.69	21.27	21.27	11,141	-0.67(-3.06%)
Dec 08, 2025	21.80	21.94	21.69	21.94	15,376	-0.18(-0.84%)
Dec 05, 2025	22.23	22.72	22.08	22.12	5,495	-0.34(-1.52%)
Dec 04, 2025	23.31	23.31	22.13	22.47	15,287	-0.89(-3.82%)
Dec 03, 2025	23.27	23.36	22.91	23.36	1,582	+0.78(+3.45%)
Dec 02, 2025	22.84	23.10	22.58	22.58	10,274	-0.35(-1.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.