Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1448	0.1448	0.1398	0.1448	264	+0.02(+13.30%)
Feb 05, 2026	0.1278	0.1278	0.1278	0.1278	250	-0.00(-1.99%)
Feb 04, 2026	0.1304	0.1304	0.1304	0.1304	150	-0.01(-9.38%)
Feb 03, 2026	0.1306	0.1439	0.1306	0.1439	875	+0.00(+2.06%)
Feb 02, 2026	0.1530	0.1530	0.1410	0.1410	535	+0.01(+6.90%)
Jan 30, 2026	0.1387	0.1387	0.1319	0.1319	504	-0.01(-9.66%)
Jan 29, 2026	0.1475	0.1475	0.1300	0.1460	1,830	+0.00(+0.34%)
Jan 28, 2026	0.1444	0.1455	0.1444	0.1455	2,600	+0.00(+1.04%)
Jan 26, 2026				0.1440	51	+0.00(+2.06%)
Jan 23, 2026	0.1492	0.1492	0.1411	0.1411	905	-0.01(-5.93%)
Jan 22, 2026	0.1440	0.1500	0.1425	0.1500	1,135	+0.01(+4.17%)
Jan 21, 2026	0.1454	0.1454	0.1440	0.1440	1,600	-0.01(-4.89%)
Jan 20, 2026	0.1514	0.1514	0.1493	0.1514	756	+0.01(+6.62%)
Jan 16, 2026	0.1420	0.1420	0.1420	0.1420	3,000	-0.02(-11.25%)
Jan 15, 2026	0.1501	0.1600	0.1501	0.1600	732	+0.02(+15.11%)
Jan 13, 2026				0.1390	0	-0.01(-8.91%)
Jan 12, 2026	0.1526	0.1526	0.1526	0.1526	4,650	-0.00(-2.68%)
Jan 09, 2026	0.1608	0.1608	0.1568	0.1568	1,264	-0.01(-7.76%)
Jan 08, 2026	0.1500	0.1746	0.1500	0.1700	5,461	+0.03(+19.38%)
Jan 06, 2026				0.1424	50	-0.00(-0.56%)
Jan 05, 2026	0.1400	0.1570	0.1400	0.1432	5,370	-0.01(-6.28%)
Jan 02, 2026	0.1528	0.1528	0.1528	0.1528	185	-0.01(-3.78%)
Dec 31, 2025	0.1450	0.1588	0.1450	0.1588	109,600	+0.01(+3.52%)
Dec 30, 2025	0.1584	0.1676	0.1400	0.1534	14,714	+0.01(+4.57%)
Dec 29, 2025	0.1692	0.1692	0.1467	0.1467	5,920	-0.05(-26.65%)
Dec 23, 2025				0.2000	40	+0.02(+12.55%)
Dec 19, 2025				0.1777	225	+0.01(+5.52%)
Dec 18, 2025	0.1769	0.1850	0.1684	0.1684	7,490	+0.00(+0.24%)
Dec 17, 2025	0.1680	0.1766	0.1680	0.1680	17,300	-0.01(-7.18%)
Dec 16, 2025	0.1900	0.1900	0.1750	0.1810	5,674	-0.00(-1.68%)
Dec 12, 2025				0.1841	96	+0.01(+7.66%)
Dec 11, 2025	0.1710	0.1710	0.1710	0.1710	266	+0.01(+6.08%)
Dec 10, 2025	0.1612	0.1612	0.1612	0.1612	141	-0.01(-8.41%)
Dec 09, 2025	0.1812	0.1812	0.1760	0.1760	2,400	+0.01(+9.32%)
Dec 05, 2025				0.1610	15	-0.01(-5.29%)
Dec 04, 2025	0.1725	0.1725	0.1700	0.1700	1,821	-0.00(-2.86%)
Dec 02, 2025				0.1750	0	+0.00(+2.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.