Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 275 | -0.00(-13.79%) |
Jun 24, 2024 | 0.0284 | 0.0290 | 0.0284 | 0.0290 | 650 | +0.00(+16.00%) |
Jun 21, 2024 | 0.0294 | 0.0307 | 0.0250 | 0.0250 | 570,040 | -0.00(-9.42%) |
Jun 20, 2024 | 0.0249 | 0.0277 | 0.0249 | 0.0276 | 6,000 | +0.00(+8.24%) |
Jun 18, 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 500 | -0.00(-6.25%) |
Jun 17, 2024 | 0.0272 | 0.0278 | 0.0272 | 0.0272 | 5,341 | -0.00(-1.09%) |
Jun 14, 2024 | 0.0278 | 0.0278 | 0.0251 | 0.0275 | 14,806 | +0.00(+2.61%) |
Jun 13, 2024 | 0.0277 | 0.0277 | 0.0268 | 0.0268 | 3,501 | -0.00(-4.63%) |
Jun 12, 2024 | 0.0274 | 0.0281 | 0.0253 | 0.0281 | 2,820 | +0.00(+3.31%) |
Jun 11, 2024 | 0.0276 | 0.0276 | 0.0272 | 0.0272 | 41,509 | -0.00(-6.21%) |
Jun 10, 2024 | 0.0290 | 0.0300 | 0.0268 | 0.0290 | 16,485 | -0.00(-3.33%) |
Jun 07, 2024 | 0.0301 | 0.0301 | 0.0297 | 0.0300 | 2,882 | -0.00(-0.33%) |
Jun 06, 2024 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 200 | +0.00(+1.69%) |
Jun 05, 2024 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 6,420 | -0.00(-3.58%) |
Jun 04, 2024 | 0.0339 | 0.0339 | 0.0290 | 0.0307 | 15,669 | -0.00(-2.85%) |
Jun 03, 2024 | 0.0308 | 0.0345 | 0.0308 | 0.0316 | 1,751 | +0.00(+8.97%) |
May 31, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 1,753 | -0.00(-7.05%) |
May 30, 2024 | 0.0316 | 0.0316 | 0.0312 | 0.0312 | 12,107 | +0.00(+7.59%) |
May 29, 2024 | 0.0290 | 0.0319 | 0.0290 | 0.0290 | 12,058 | -0.00(-4.29%) |
May 28, 2024 | 0.0343 | 0.0343 | 0.0303 | 0.0303 | 5,347 | -0.00(-12.17%) |
May 23, 2024 | 0.0345 | 0 | +0.00(+16.55%) | |||
May 22, 2024 | 0.0356 | 0.0356 | 0.0296 | 0.0296 | 9,236 | -0.00(-2.95%) |
May 21, 2024 | 0.0316 | 0.0320 | 0.0305 | 0.0305 | 18,000 | -0.00(-11.59%) |
May 20, 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 252 | +0.01(+27.78%) |
May 16, 2024 | 0.0270 | 0 | +0.00(+9.76%) | |||
May 15, 2024 | 0.0277 | 0.0277 | 0.0246 | 0.0246 | 4,000 | -0.01(-24.07%) |
May 14, 2024 | 0.0260 | 0.0324 | 0.0260 | 0.0324 | 17,606 | +0.00(+1.57%) |
May 13, 2024 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 1,125 | -0.00(-9.12%) |
May 10, 2024 | 0.0320 | 0.0351 | 0.0320 | 0.0351 | 2,750 | +0.00(+7.67%) |
May 09, 2024 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 4,000 | -0.01(-13.53%) |
May 07, 2024 | 0.0377 | 0 | +0.00(+5.31%) | |||
May 06, 2024 | 0.0310 | 0.0370 | 0.0310 | 0.0358 | 35,553 | +0.01(+23.02%) |
May 03, 2024 | 0.0280 | 0.0291 | 0.0280 | 0.0291 | 2,900 | -0.00(-1.02%) |
May 01, 2024 | 0.0294 | 0 | +0.00(+7.69%) | |||
Apr 30, 2024 | 0.0293 | 0.0293 | 0.0273 | 0.0273 | 24,018 | +0.00(+9.20%) |
Apr 26, 2024 | 0.0250 | 50 | -0.00(-10.39%) | |||
Apr 24, 2024 | 0.0279 | 1 | +0.00(+7.31%) | |||
Apr 23, 2024 | 0.0260 | 0.0262 | 0.0260 | 0.0260 | 29,309 | +0.00(+5.69%) |
Apr 22, 2024 | 0.0246 | 0.0262 | 0.0246 | 0.0246 | 4,730 | -0.01(-19.08%) |
Apr 19, 2024 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 5,006 | +0.01(+22.58%) |
Apr 18, 2024 | 0.0245 | 0.0248 | 0.0233 | 0.0248 | 5,778 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 21,000 | -0.00(-14.78%) |
Apr 16, 2024 | 0.0273 | 0.0291 | 0.0273 | 0.0291 | 30,460 | +0.00(+11.07%) |
Apr 15, 2024 | 0.0270 | 0.0274 | 0.0262 | 0.0262 | 6,246 | -0.00(-6.43%) |
Apr 12, 2024 | 0.0291 | 0.0291 | 0.0280 | 0.0280 | 17,500 | +0.00(+0.72%) |
Apr 11, 2024 | 0.0294 | 0.0294 | 0.0278 | 0.0278 | 52,050 | +0.00(+1.46%) |
Apr 10, 2024 | 0.0274 | 0.0317 | 0.0230 | 0.0274 | 12,077 | +0.00(+11.84%) |
Apr 08, 2024 | 0.0245 | 0 | -0.00(-7.55%) | |||
Apr 05, 2024 | 0.0260 | 0.0265 | 0.0214 | 0.0265 | 82,158 | +0.00(+10.42%) |
Apr 04, 2024 | 0.0266 | 0.0266 | 0.0223 | 0.0240 | 67,455 | -0.00(-1.64%) |
Apr 03, 2024 | 0.0253 | 0.0253 | 0.0221 | 0.0244 | 8,425 | +0.00(+10.41%) |
Apr 02, 2024 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 41,125 | -0.00(-3.91%) |