Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	42.24	42.30	42.00	42.17	66,835	+0.48(+1.15%)
May 07, 2025	42.02	42.26	41.20	41.69	51,138	-0.28(-0.66%)
May 06, 2025	41.86	42.25	41.85	41.97	49,061	-1.62(-3.73%)
May 05, 2025	43.57	44.08	43.02	43.59	67,270	+0.58(+1.35%)
May 02, 2025	43.06	43.87	42.90	43.01	76,226	+0.01(+0.02%)
May 01, 2025	43.12	43.42	42.27	43.00	69,983	+0.18(+0.42%)
Apr 30, 2025	42.70	42.92	42.18	42.82	49,931	+0.62(+1.47%)
Apr 29, 2025	42.01	42.34	42.01	42.20	64,790	-0.56(-1.31%)
Apr 28, 2025	42.34	42.81	42.20	42.76	60,671	+0.07(+0.16%)
Apr 25, 2025	42.37	42.87	42.25	42.69	46,847	+0.30(+0.71%)
Apr 24, 2025	42.11	42.53	42.07	42.39	51,569	+0.61(+1.46%)
Apr 23, 2025	42.25	42.31	41.65	41.78	148,649	+0.42(+1.02%)
Apr 22, 2025	40.88	41.56	40.83	41.36	66,195	+0.90(+2.22%)
Apr 21, 2025	40.91	40.91	39.87	40.46	55,092	-0.22(-0.54%)
Apr 17, 2025	40.78	40.94	40.57	40.68	84,013	-0.13(-0.32%)
Apr 16, 2025	40.98	41.25	40.68	40.81	69,938	-0.10(-0.24%)
Apr 15, 2025	41.02	41.28	40.69	40.91	82,619	+0.23(+0.57%)
Apr 14, 2025	40.05	40.79	40.02	40.68	103,943	+1.21(+3.07%)
Apr 11, 2025	38.58	39.59	38.50	39.47	144,275	+0.79(+2.04%)
Apr 10, 2025	38.09	38.86	37.55	38.68	204,696	-0.77(-1.95%)
Apr 09, 2025	36.36	39.59	35.90	39.45	340,141	+3.21(+8.86%)
Apr 08, 2025	37.65	37.83	35.59	36.24	226,616	-0.83(-2.24%)
Apr 07, 2025	36.66	38.92	36.40	37.07	205,709	-0.96(-2.54%)
Apr 04, 2025	39.05	39.05	37.90	38.03	79,605	-2.84(-6.94%)
Apr 03, 2025	41.60	41.75	40.81	40.87	72,174	-1.84(-4.31%)
Apr 02, 2025	42.03	42.83	42.03	42.71	68,090	-0.24(-0.56%)
Apr 01, 2025	42.91	43.20	42.67	42.95	106,641	+0.01(+0.02%)
Mar 31, 2025	42.69	43.08	42.56	42.94	42,263	-0.22(-0.51%)
Mar 28, 2025	43.44	43.52	43.04	43.16	81,920	-0.11(-0.25%)
Mar 27, 2025	43.66	43.73	43.10	43.27	50,107	-0.04(-0.09%)
Mar 26, 2025	43.98	44.31	43.22	43.31	180,919	-1.59(-3.54%)
Mar 25, 2025	44.77	44.93	44.64	44.90	133,410	+0.36(+0.81%)
Mar 24, 2025	44.62	44.82	44.35	44.54	151,498	-0.01(-0.02%)
Mar 21, 2025	44.50	44.60	44.20	44.55	97,800	-1.19(-2.60%)
Mar 20, 2025	45.52	45.82	45.40	45.74	171,376	-1.12(-2.39%)
Mar 19, 2025	46.72	46.96	46.51	46.86	180,167	-0.10(-0.21%)
Mar 18, 2025	46.75	47.00	46.67	46.96	88,253	+0.46(+0.99%)
Mar 17, 2025	46.03	46.62	46.03	46.50	104,388	-0.34(-0.73%)
Mar 14, 2025	46.74	46.84	46.27	46.84	346,625	+1.54(+3.40%)
Mar 13, 2025	44.88	45.42	44.88	45.30	65,205	-0.04(-0.09%)
Mar 12, 2025	45.37	45.66	45.06	45.34	56,200	-0.52(-1.13%)
Mar 11, 2025	46.00	46.15	45.26	45.86	121,361	-0.14(-0.30%)
Mar 10, 2025	45.75	46.12	45.63	46.00	67,016	-1.08(-2.29%)
Mar 07, 2025	46.20	47.10	46.02	47.08	192,330	+0.03(+0.06%)
Mar 06, 2025	47.06	48.00	46.33	47.05	232,393	+4.95(+11.76%)
Mar 05, 2025	41.93	42.27	41.85	42.10	107,723	+1.96(+4.88%)
Mar 04, 2025	39.24	40.42	39.06	40.14	141,637	-0.17(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.