Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 70,166 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 236,757 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
Aug 09, 2024 | 0.0010 | 0 | -0.00(-9.09%) | |||
Aug 08, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 558,335 | +0.00(+10.00%) |
Aug 07, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,024,069 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
Aug 02, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 59,157 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0010 | 0 | -0.00(-9.09%) | |||
Jul 29, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 2,165,400 | -0.00(-8.33%) |
Jul 26, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 10,000 | -0.00(-7.69%) |
Jul 24, 2024 | 0.0013 | 0 | +0.00(+8.33%) | |||
Jul 19, 2024 | 0.0012 | 0 | -0.00(-7.69%) | |||
Jul 18, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 162,586 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 10,000 | +0.00(+8.33%) |
Jul 10, 2024 | 0.0012 | 0 | +0.00(+0.00%) | |||
Jul 08, 2024 | 0.0012 | 2 | -0.00(-7.69%) | |||
Jul 05, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 203,600 | -0.00(-7.14%) |
Jun 26, 2024 | 0.0014 | 0 | +0.00(+7.69%) | |||
Jun 24, 2024 | 0.0013 | 2 | +0.00(+0.00%) | |||
Jun 21, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 1,187,500 | +0.00(+8.33%) |
Jun 20, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 158,858 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 5,513 | -0.00(-7.69%) |
Jun 13, 2024 | 0.0013 | 0 | +0.00(+8.33%) | |||
Jun 12, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 5,380,047 | -0.00(-14.29%) |
Jun 10, 2024 | 0.0014 | 0 | +0.00(+16.67%) | |||
Jun 07, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 500 | -0.00(-7.69%) |
Jun 06, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,096,016 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 788,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 1,293,000 | -0.00(-7.14%) |