Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 28.87 | 29.05 | 28.87 | 29.05 | 11,367 | +2.42(+9.09%) |
Aug 14, 2024 | 26.10 | 26.63 | 25.88 | 26.63 | 3,146 | -0.37(-1.37%) |
Aug 13, 2024 | 26.88 | 27.03 | 26.88 | 27.00 | 52,883 | +0.66(+2.49%) |
Aug 12, 2024 | 26.40 | 26.44 | 26.23 | 26.34 | 15,498 | -0.01(-0.02%) |
Aug 09, 2024 | 26.20 | 26.83 | 26.16 | 26.35 | 17,338 | -0.06(-0.23%) |
Aug 08, 2024 | 26.79 | 26.79 | 26.34 | 26.41 | 55,182 | +0.27(+1.03%) |
Aug 07, 2024 | 26.57 | 26.57 | 26.14 | 26.14 | 23,439 | -0.87(-3.23%) |
Aug 06, 2024 | 26.83 | 27.18 | 26.82 | 27.01 | 33,394 | +0.46(+1.74%) |
Aug 05, 2024 | 26.02 | 26.99 | 25.75 | 26.55 | 19,936 | +0.75(+2.90%) |
Aug 02, 2024 | 25.84 | 25.95 | 25.61 | 25.80 | 9,422 | -0.02(-0.07%) |
Aug 01, 2024 | 25.99 | 25.99 | 25.63 | 25.82 | 5,271 | -0.63(-2.38%) |
Jul 31, 2024 | 26.38 | 26.46 | 26.24 | 26.45 | 3,852 | +0.43(+1.65%) |
Jul 30, 2024 | 25.93 | 26.02 | 25.84 | 26.02 | 39,205 | +0.19(+0.74%) |
Jul 29, 2024 | 26.27 | 26.78 | 25.76 | 25.83 | 30,115 | +0.10(+0.39%) |
Jul 26, 2024 | 25.67 | 26.15 | 25.66 | 25.73 | 17,458 | +0.26(+1.02%) |
Jul 25, 2024 | 25.43 | 25.66 | 25.38 | 25.47 | 7,959 | -0.08(-0.31%) |
Jul 24, 2024 | 25.66 | 25.70 | 25.52 | 25.55 | 2,794 | -0.64(-2.44%) |
Jul 23, 2024 | 26.14 | 26.19 | 26.06 | 26.19 | 9,422 | +0.31(+1.20%) |
Jul 22, 2024 | 25.90 | 25.99 | 25.86 | 25.88 | 8,742 | +0.37(+1.45%) |
Jul 19, 2024 | 25.50 | 25.58 | 25.43 | 25.51 | 3,635 | +0.01(+0.04%) |
Jul 18, 2024 | 25.78 | 25.78 | 25.50 | 25.50 | 6,608 | -0.25(-0.97%) |
Jul 17, 2024 | 25.66 | 25.81 | 25.64 | 25.75 | 17,471 | +0.09(+0.35%) |
Jul 16, 2024 | 25.48 | 25.66 | 25.48 | 25.66 | 8,185 | -0.09(-0.35%) |
Jul 15, 2024 | 25.76 | 26.02 | 25.75 | 25.75 | 6,082 | -0.17(-0.66%) |
Jul 12, 2024 | 25.78 | 25.97 | 25.78 | 25.92 | 10,111 | +0.40(+1.57%) |
Jul 11, 2024 | 25.61 | 25.65 | 25.43 | 25.52 | 12,796 | +0.37(+1.47%) |
Jul 10, 2024 | 25.07 | 25.15 | 25.02 | 25.15 | 10,794 | +0.45(+1.84%) |
Jul 09, 2024 | 24.72 | 24.75 | 24.65 | 24.70 | 15,737 | +0.12(+0.49%) |
Jul 08, 2024 | 24.69 | 24.69 | 24.56 | 24.57 | 21,467 | -0.37(-1.46%) |
Jul 05, 2024 | 24.82 | 24.94 | 24.78 | 24.94 | 10,125 | +0.03(+0.12%) |
Jul 03, 2024 | 24.83 | 24.91 | 24.83 | 24.91 | 23,655 | +0.54(+2.22%) |
Jul 02, 2024 | 24.31 | 24.46 | 24.29 | 24.37 | 40,411 | -0.46(-1.85%) |
Jul 01, 2024 | 24.55 | 24.92 | 24.17 | 24.83 | 13,646 | -0.31(-1.23%) |
Jun 28, 2024 | 25.34 | 25.44 | 25.14 | 25.14 | 12,582 | -0.49(-1.91%) |
Jun 27, 2024 | 25.63 | 25.63 | 25.31 | 25.63 | 5,246 | +0.11(+0.43%) |
Jun 26, 2024 | 25.55 | 25.59 | 25.45 | 25.52 | 14,137 | -0.01(-0.04%) |
Jun 25, 2024 | 25.43 | 25.53 | 25.39 | 25.53 | 57,025 | +0.62(+2.49%) |
Jun 24, 2024 | 25.04 | 25.04 | 24.91 | 24.91 | 35,664 | +0.62(+2.55%) |
Jun 21, 2024 | 24.32 | 24.37 | 24.29 | 24.29 | 14,045 | -0.59(-2.37%) |
Jun 20, 2024 | 24.88 | 24.91 | 24.81 | 24.88 | 8,584 | -0.14(-0.56%) |
Jun 18, 2024 | 24.94 | 25.02 | 24.91 | 25.02 | 20,356 | +0.07(+0.28%) |
Jun 17, 2024 | 24.87 | 24.96 | 24.79 | 24.95 | 19,497 | -1.07(-4.11%) |
Jun 14, 2024 | 25.97 | 26.06 | 25.97 | 26.02 | 7,525 | -0.07(-0.28%) |
Jun 13, 2024 | 26.07 | 26.17 | 26.07 | 26.09 | 4,195 | -0.69(-2.56%) |
Jun 12, 2024 | 26.65 | 26.80 | 26.19 | 26.78 | 18,063 | +0.85(+3.28%) |
Jun 11, 2024 | 25.90 | 26.02 | 25.90 | 25.93 | 10,508 | -0.53(-2.00%) |
Jun 10, 2024 | 26.42 | 26.49 | 26.37 | 26.46 | 12,554 | +0.71(+2.76%) |
Jun 07, 2024 | 25.73 | 25.81 | 25.67 | 25.75 | 3,163 | -0.13(-0.50%) |
Jun 06, 2024 | 25.81 | 25.88 | 25.81 | 25.88 | 2,749 | -0.74(-2.78%) |
Jun 05, 2024 | 26.51 | 26.62 | 26.45 | 26.62 | 5,420 | -0.32(-1.19%) |
Jun 04, 2024 | 26.97 | 27.00 | 26.84 | 26.94 | 9,930 | +0.25(+0.94%) |