Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 65.43 | 0 | -1.14(-1.71%) | |||
Sep 24, 2024 | 66.10 | 66.86 | 66.10 | 66.57 | 86 | +0.55(+0.83%) |
Sep 23, 2024 | 63.61 | 67.59 | 63.61 | 66.02 | 316 | -0.88(-1.31%) |
Sep 20, 2024 | 66.10 | 66.90 | 65.41 | 66.90 | 100 | +4.60(+7.38%) |
Sep 19, 2024 | 62.77 | 64.92 | 62.30 | 62.30 | 406 | -4.37(-6.55%) |
Sep 18, 2024 | 62.40 | 66.67 | 62.40 | 66.67 | 10,057 | +2.57(+4.01%) |
Sep 17, 2024 | 63.43 | 67.80 | 63.43 | 64.10 | 409 | -2.40(-3.61%) |
Sep 16, 2024 | 67.45 | 67.45 | 64.43 | 66.50 | 134 | -0.25(-0.37%) |
Sep 13, 2024 | 66.90 | 68.65 | 66.32 | 66.75 | 455 | +2.61(+4.07%) |
Sep 12, 2024 | 64.83 | 65.81 | 63.24 | 64.14 | 792 | +1.54(+2.46%) |
Sep 11, 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 2 | +1.25(+2.03%) |
Sep 09, 2024 | 61.35 | 0 | -1.93(-3.05%) | |||
Sep 05, 2024 | 63.28 | 0 | +3.53(+5.91%) | |||
Sep 04, 2024 | 59.75 | 59.75 | 59.75 | 59.75 | 225 | +1.44(+2.46%) |
Aug 30, 2024 | 58.31 | 0 | +1.42(+2.50%) | |||
Aug 29, 2024 | 56.89 | 56.89 | 56.89 | 56.89 | 15 | +1.10(+1.97%) |
Aug 28, 2024 | 58.00 | 58.00 | 55.79 | 55.79 | 14 | -2.29(-3.95%) |
Aug 27, 2024 | 57.76 | 58.16 | 57.76 | 58.08 | 42 | +0.62(+1.08%) |
Aug 26, 2024 | 56.61 | 57.46 | 56.61 | 57.46 | 3 | +0.13(+0.23%) |
Aug 23, 2024 | 57.33 | 57.33 | 57.33 | 57.33 | 100 | +1.82(+3.27%) |
Aug 21, 2024 | 55.52 | 0 | +1.34(+2.46%) | |||
Aug 20, 2024 | 54.18 | 54.18 | 54.18 | 54.18 | 30 | -3.69(-6.38%) |
Aug 19, 2024 | 56.14 | 57.87 | 56.14 | 57.87 | 35 | +2.29(+4.12%) |
Aug 16, 2024 | 56.00 | 56.00 | 54.94 | 55.58 | 557 | -1.64(-2.86%) |
Aug 15, 2024 | 58.12 | 60.00 | 57.22 | 57.22 | 412 | -3.67(-6.03%) |
Aug 14, 2024 | 60.89 | 60.89 | 60.89 | 60.89 | 125 | -0.87(-1.41%) |
Aug 13, 2024 | 61.44 | 64.20 | 61.44 | 61.77 | 236 | +2.38(+4.00%) |
Aug 09, 2024 | 59.39 | 0 | -2.22(-3.61%) | |||
Aug 08, 2024 | 61.61 | 61.61 | 60.33 | 61.61 | 85 | +0.64(+1.05%) |
Aug 07, 2024 | 60.32 | 62.55 | 60.32 | 60.97 | 76 | +1.90(+3.22%) |
Aug 06, 2024 | 57.36 | 59.07 | 57.36 | 59.07 | 28 | -1.16(-1.93%) |
Aug 02, 2024 | 60.23 | 0 | +0.87(+1.47%) | |||
Jul 31, 2024 | 59.36 | 0 | +1.51(+2.60%) | |||
Jul 30, 2024 | 58.11 | 58.11 | 57.86 | 57.86 | 110 | -0.96(-1.63%) |
Jul 29, 2024 | 58.82 | 58.82 | 58.07 | 58.82 | 250 | +1.22(+2.11%) |
Jul 26, 2024 | 57.26 | 57.60 | 57.26 | 57.60 | 100 | -2.89(-4.78%) |
Jul 25, 2024 | 58.17 | 60.49 | 58.17 | 60.49 | 88 | +0.49(+0.82%) |
Jul 24, 2024 | 56.79 | 60.00 | 56.79 | 60.00 | 160 | +2.55(+4.45%) |
Jul 23, 2024 | 57.10 | 57.45 | 57.10 | 57.45 | 85 | +1.65(+2.95%) |
Jul 22, 2024 | 58.22 | 58.22 | 55.80 | 55.80 | 18 | -1.00(-1.76%) |
Jul 19, 2024 | 56.80 | 58.00 | 56.80 | 56.80 | 100 | -0.48(-0.84%) |
Jul 18, 2024 | 57.28 | 57.28 | 57.28 | 57.28 | 70 | +2.51(+4.58%) |
Jul 17, 2024 | 54.77 | 55.68 | 54.77 | 54.77 | 522 | -2.69(-4.67%) |
Jul 16, 2024 | 54.16 | 57.46 | 54.12 | 57.46 | 341 | +0.14(+0.24%) |
Jul 15, 2024 | 55.14 | 59.69 | 55.14 | 57.32 | 215 | -2.68(-4.47%) |
Jul 12, 2024 | 60.85 | 60.85 | 59.20 | 60.00 | 101 | +1.69(+2.90%) |
Jul 11, 2024 | 60.14 | 60.14 | 58.31 | 58.31 | 7 | -1.09(-1.84%) |
Jul 10, 2024 | 58.40 | 59.40 | 56.89 | 59.40 | 133 | +3.09(+5.49%) |
Jul 09, 2024 | 57.00 | 57.00 | 56.31 | 56.31 | 150 | -0.13(-0.23%) |
Jul 08, 2024 | 56.60 | 56.75 | 56.44 | 56.44 | 152 | -3.56(-5.94%) |
Jul 05, 2024 | 57.15 | 60.00 | 57.15 | 60.00 | 709 | +7.11(+13.44%) |
Jul 03, 2024 | 55.13 | 55.13 | 52.89 | 52.89 | 100 | -3.01(-5.38%) |
Jul 02, 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 50 | +1.46(+2.68%) |