Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025				0.6250	0	-0.07(-10.07%)
Apr 03, 2025	0.7000	0.7100	0.6500	0.6950	638,707	+0.00(+0.27%)
Apr 02, 2025	0.7222	0.7222	0.6716	0.6931	323,171	-0.00(-0.27%)
Apr 01, 2025	0.7650	0.7650	0.6901	0.6950	294,728	-0.04(-4.79%)
Mar 31, 2025	0.7601	0.7601	0.7000	0.7300	493,045	-0.01(-1.87%)
Mar 28, 2025	0.7795	0.7890	0.7315	0.7439	337,181	-0.02(-2.44%)
Mar 27, 2025	0.7450	0.7734	0.7305	0.7625	324,186	+0.03(+3.56%)
Mar 26, 2025	0.7745	0.7745	0.7340	0.7363	356,747	-0.02(-3.07%)
Mar 25, 2025	0.7800	0.7800	0.7470	0.7596	432,217	+0.02(+2.30%)
Mar 24, 2025	0.7350	0.7589	0.7305	0.7425	339,177	+0.02(+2.32%)
Mar 21, 2025	0.7500	0.7500	0.7201	0.7257	331,525	-0.02(-3.24%)
Mar 20, 2025	0.7670	0.7890	0.7325	0.7500	240,555	+0.00(+0.00%)
Mar 19, 2025	0.7500	0.7900	0.7440	0.7500	571,047	-0.04(-5.08%)
Mar 18, 2025	0.8100	0.8200	0.7800	0.7901	722,065	-0.00(-0.52%)
Mar 17, 2025	0.7870	0.8033	0.7740	0.7942	293,600	+0.01(+1.64%)
Mar 14, 2025	0.7800	0.8097	0.7539	0.7814	591,542	+0.00(+0.24%)
Mar 13, 2025	0.7799	0.7799	0.7500	0.7795	492,192	+0.03(+3.92%)
Mar 12, 2025	0.7492	0.7700	0.7424	0.7501	232,834	+0.00(+0.60%)
Mar 11, 2025	0.6900	0.7571	0.6700	0.7456	511,176	+0.06(+8.81%)
Mar 10, 2025	0.7150	0.7205	0.6700	0.6852	274,044	-0.03(-3.79%)
Mar 07, 2025	0.7206	0.7413	0.6758	0.7122	231,558	-0.01(-0.74%)
Mar 06, 2025	0.7000	0.7270	0.6800	0.7175	344,064	+0.02(+2.51%)
Mar 05, 2025	0.6644	0.7000	0.6500	0.6999	322,743	+0.05(+7.68%)
Mar 04, 2025	0.6365	0.6590	0.6045	0.6500	668,237	+0.01(+1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.