Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 8.040 | 8.140 | 8.040 | 8.070 | 7,692 | +0.29(+3.75%) |
Jul 02, 2024 | 7.835 | 7.862 | 7.778 | 7.778 | 10,748 | -0.12(-1.54%) |
Jul 01, 2024 | 7.790 | 7.900 | 7.790 | 7.900 | 4,230 | +0.06(+0.77%) |
Jun 28, 2024 | 7.670 | 7.870 | 7.670 | 7.840 | 4,978 | +0.00(+0.02%) |
Jun 27, 2024 | 7.988 | 7.988 | 7.810 | 7.838 | 9,935 | -0.06(-0.80%) |
Jun 26, 2024 | 7.918 | 7.938 | 7.840 | 7.902 | 2,875 | -0.10(-1.23%) |
Jun 25, 2024 | 7.967 | 8.016 | 7.930 | 8.000 | 10,694 | +0.02(+0.24%) |
Jun 24, 2024 | 7.995 | 7.995 | 7.957 | 7.981 | 26,514 | +0.08(+1.03%) |
Jun 21, 2024 | 7.930 | 7.997 | 7.900 | 7.900 | 7,218 | -0.15(-1.83%) |
Jun 20, 2024 | 7.540 | 8.079 | 7.540 | 8.047 | 5,884 | +0.20(+2.55%) |
Jun 18, 2024 | 7.670 | 7.853 | 7.670 | 7.847 | 10,439 | +0.13(+1.65%) |
Jun 17, 2024 | 7.650 | 7.790 | 7.620 | 7.720 | 17,960 | -0.08(-1.03%) |
Jun 14, 2024 | 7.690 | 7.800 | 7.573 | 7.800 | 14,525 | +0.21(+2.77%) |
Jun 13, 2024 | 7.870 | 7.870 | 7.560 | 7.590 | 15,256 | -0.23(-2.94%) |
Jun 12, 2024 | 7.985 | 8.030 | 7.802 | 7.820 | 36,940 | -0.04(-0.48%) |
Jun 11, 2024 | 7.867 | 7.867 | 7.827 | 7.858 | 2,308 | -0.08(-1.01%) |
Jun 10, 2024 | 7.640 | 8.000 | 7.620 | 7.939 | 6,584 | +0.12(+1.52%) |
Jun 07, 2024 | 8.020 | 8.050 | 7.780 | 7.820 | 31,601 | -0.37(-4.52%) |
Jun 06, 2024 | 8.190 | 8.270 | 8.166 | 8.190 | 17,751 | +0.07(+0.82%) |
Jun 05, 2024 | 8.070 | 8.130 | 8.070 | 8.123 | 3,913 | +0.07(+0.91%) |
Jun 04, 2024 | 8.090 | 8.180 | 8.030 | 8.050 | 5,583 | -0.39(-4.62%) |
Jun 03, 2024 | 8.330 | 8.440 | 8.290 | 8.440 | 7,741 | +0.16(+1.93%) |
May 31, 2024 | 8.350 | 8.350 | 8.200 | 8.280 | 31,866 | +0.15(+1.85%) |
May 30, 2024 | 8.190 | 8.270 | 8.130 | 8.130 | 5,850 | -0.12(-1.45%) |
May 29, 2024 | 8.500 | 8.500 | 8.250 | 8.250 | 56,359 | -0.23(-2.70%) |
May 28, 2024 | 8.450 | 8.500 | 8.370 | 8.479 | 60,277 | +0.29(+3.52%) |
May 24, 2024 | 8.090 | 8.210 | 8.090 | 8.190 | 9,866 | +0.22(+2.81%) |
May 23, 2024 | 8.067 | 8.067 | 7.928 | 7.966 | 12,750 | -0.07(-0.92%) |
May 22, 2024 | 8.200 | 8.250 | 8.040 | 8.040 | 24,937 | -0.23(-2.78%) |
May 21, 2024 | 8.264 | 8.307 | 8.216 | 8.270 | 32,412 | -0.18(-2.13%) |
May 20, 2024 | 8.300 | 8.470 | 8.260 | 8.450 | 8,129 | +0.24(+2.98%) |
May 17, 2024 | 8.160 | 8.285 | 8.010 | 8.206 | 60,746 | +0.09(+1.15%) |
May 16, 2024 | 8.050 | 8.160 | 8.050 | 8.113 | 47,663 | -0.01(-0.09%) |
May 15, 2024 | 7.920 | 8.120 | 7.860 | 8.120 | 46,415 | +0.23(+2.92%) |
May 14, 2024 | 8.000 | 8.060 | 7.870 | 7.890 | 24,589 | -0.07(-0.88%) |
May 13, 2024 | 8.100 | 8.100 | 7.840 | 7.960 | 33,155 | -0.06(-0.75%) |
May 10, 2024 | 8.092 | 8.125 | 7.940 | 8.020 | 12,598 | +0.01(+0.15%) |
May 09, 2024 | 8.210 | 8.210 | 7.780 | 8.008 | 46,455 | +0.34(+4.41%) |
May 08, 2024 | 8.080 | 8.190 | 7.660 | 7.670 | 53,340 | -0.25(-3.17%) |
May 07, 2024 | 7.930 | 8.000 | 7.872 | 7.921 | 40,843 | -0.06(-0.73%) |
May 06, 2024 | 7.760 | 7.990 | 7.760 | 7.980 | 56,094 | +0.23(+3.00%) |
May 03, 2024 | 7.850 | 7.860 | 7.690 | 7.747 | 14,957 | -0.03(-0.42%) |
May 02, 2024 | 7.610 | 7.810 | 7.610 | 7.780 | 7,362 | +0.03(+0.39%) |