Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	34.89	37.23	33.50	37.21	40,964	+2.33(+6.69%)
Feb 05, 2026	34.46	35.25	33.78	34.88	98,345	-0.76(-2.13%)
Feb 04, 2026	36.27	37.00	35.01	35.64	115,418	-0.14(-0.41%)
Feb 03, 2026	35.04	38.27	35.02	35.78	234,217	+1.42(+4.15%)
Feb 02, 2026	35.72	36.27	34.00	34.36	152,030	-0.46(-1.32%)
Jan 30, 2026	36.95	37.98	34.21	34.82	102,143	-5.24(-13.08%)
Jan 29, 2026	40.90	40.90	38.56	40.06	190,850	+0.02(+0.05%)
Jan 28, 2026	40.00	40.04	39.20	40.04	50,676	+0.96(+2.46%)
Jan 27, 2026	40.00	40.00	36.81	39.08	66,395	+1.40(+3.72%)
Jan 26, 2026	37.94	39.00	36.76	37.68	133,245	+1.03(+2.81%)
Jan 23, 2026	36.34	36.78	36.01	36.65	118,054	+0.49(+1.36%)
Jan 22, 2026	36.87	36.87	35.15	36.16	102,287	+1.12(+3.20%)
Jan 21, 2026	35.65	36.15	34.68	35.04	334,376	-0.44(-1.24%)
Jan 20, 2026	35.02	35.58	33.93	35.48	204,050	+2.39(+7.21%)
Jan 16, 2026	33.62	33.62	32.70	33.09	105,818	-0.61(-1.80%)
Jan 15, 2026	33.80	33.93	33.51	33.70	210,508	-0.52(-1.52%)
Jan 14, 2026	34.78	34.78	32.70	34.22	41,669	+0.54(+1.60%)
Jan 13, 2026	34.25	34.25	33.68	33.68	68,343	-0.60(-1.75%)
Jan 12, 2026	34.00	34.49	33.50	34.28	80,120	+1.58(+4.83%)
Jan 09, 2026	32.58	33.19	32.38	32.70	23,994	+0.30(+0.93%)
Jan 08, 2026	31.86	32.46	31.43	32.40	98,373	+0.27(+0.84%)
Jan 07, 2026	31.80	32.46	31.39	32.13	96,837	+0.08(+0.25%)
Jan 06, 2026	32.66	32.66	32.05	32.05	53,917	+0.16(+0.50%)
Jan 05, 2026	31.33	32.33	31.13	31.89	43,942	+1.12(+3.64%)
Jan 02, 2026	31.19	31.40	30.26	30.77	73,714	-0.15(-0.49%)
Dec 31, 2025	30.91	31.68	30.85	30.92	70,258	-0.45(-1.43%)
Dec 30, 2025	30.80	31.84	30.80	31.37	461,697	+0.59(+1.92%)
Dec 29, 2025	31.70	32.00	30.60	30.78	85,563	-1.38(-4.29%)
Dec 26, 2025	31.50	32.25	31.50	32.16	9,149	+0.56(+1.78%)
Dec 24, 2025	32.00	32.00	31.48	31.60	19,392	-0.33(-1.02%)
Dec 23, 2025	32.18	32.19	31.74	31.92	111,234	+0.05(+0.16%)
Dec 22, 2025	33.00	33.00	31.73	31.87	380,369	+0.80(+2.58%)
Dec 19, 2025	31.00	31.23	30.60	31.07	1,673,729	+0.46(+1.50%)
Dec 18, 2025	30.25	31.15	30.24	30.61	25,044	+0.72(+2.43%)
Dec 17, 2025	29.70	31.88	28.95	29.89	26,965	-0.36(-1.21%)
Dec 16, 2025	29.82	30.37	29.70	30.25	42,083	+0.70(+2.37%)
Dec 15, 2025	30.18	30.18	29.12	29.55	40,848	+0.14(+0.48%)
Dec 12, 2025	30.31	30.57	29.20	29.41	16,131	-0.27(-0.92%)
Dec 11, 2025	28.92	29.82	28.77	29.68	19,592	+0.86(+2.98%)
Dec 10, 2025	28.16	28.88	27.92	28.82	16,033	+0.03(+0.10%)
Dec 09, 2025	28.36	28.80	27.94	28.80	7,988	+0.40(+1.39%)
Dec 08, 2025	28.84	28.84	28.35	28.40	51,001	-0.67(-2.30%)
Dec 05, 2025	27.88	29.44	27.88	29.07	29,135	+0.96(+3.42%)
Dec 04, 2025	27.50	28.11	27.36	28.11	13,900	+0.14(+0.50%)
Dec 03, 2025	28.46	28.46	27.96	27.97	22,653	+0.17(+0.61%)
Dec 02, 2025	27.25	28.62	26.92	27.80	72,817	+0.38(+1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.