Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.1660 | 0.2319 | 0.1585 | 0.2049 | 112,292 | +0.04(+26.33%) |
Aug 22, 2024 | 0.1650 | 0.1731 | 0.1550 | 0.1622 | 258,143 | +0.00(+1.38%) |
Aug 21, 2024 | 0.1550 | 0.1700 | 0.1530 | 0.1600 | 87,997 | +0.00(+0.00%) |
Aug 20, 2024 | 0.1849 | 0.1849 | 0.1510 | 0.1600 | 171,626 | -0.01(-5.88%) |
Aug 19, 2024 | 0.2000 | 0.2000 | 0.1500 | 0.1700 | 71,328 | -0.03(-15.00%) |
Aug 16, 2024 | 0.2000 | 0.2178 | 0.2000 | 0.2000 | 147,501 | -0.01(-4.31%) |
Aug 15, 2024 | 0.2600 | 0.2824 | 0.1950 | 0.2090 | 276,535 | -0.07(-25.99%) |
Aug 14, 2024 | 0.2522 | 0.2990 | 0.2420 | 0.2824 | 122,078 | +0.03(+11.97%) |
Aug 13, 2024 | 0.2670 | 0.2800 | 0.2522 | 0.2522 | 63,976 | -0.02(-8.72%) |
Aug 12, 2024 | 0.2500 | 0.2990 | 0.2500 | 0.2763 | 244,128 | -0.00(-1.67%) |
Aug 09, 2024 | 0.2501 | 0.2810 | 0.2500 | 0.2810 | 44,767 | -0.00(-0.35%) |
Aug 08, 2024 | 0.2790 | 0.2820 | 0.2451 | 0.2820 | 44,152 | +0.01(+4.44%) |
Aug 07, 2024 | 0.2400 | 0.2700 | 0.2350 | 0.2700 | 90,100 | +0.02(+8.00%) |
Aug 06, 2024 | 0.1930 | 0.2770 | 0.1910 | 0.2500 | 142,555 | +0.05(+25.19%) |
Aug 05, 2024 | 0.1810 | 0.1997 | 0.1800 | 0.1997 | 48,503 | -0.02(-7.12%) |
Aug 02, 2024 | 0.2100 | 0.2150 | 0.1920 | 0.2150 | 34,069 | +0.01(+2.38%) |
Aug 01, 2024 | 0.1931 | 0.2100 | 0.1835 | 0.2100 | 63,001 | +0.01(+5.00%) |
Jul 31, 2024 | 0.1900 | 0.2000 | 0.1825 | 0.2000 | 88,723 | -0.01(-4.76%) |
Jul 30, 2024 | 0.1880 | 0.2100 | 0.1831 | 0.2100 | 28,533 | +0.00(+0.00%) |
Jul 29, 2024 | 0.1984 | 0.2100 | 0.1855 | 0.2100 | 62,998 | +0.00(+2.39%) |
Jul 26, 2024 | 0.1940 | 0.2101 | 0.1740 | 0.2051 | 153,387 | +0.01(+2.55%) |
Jul 25, 2024 | 0.2071 | 0.2100 | 0.1710 | 0.2000 | 94,862 | +0.00(+1.52%) |
Jul 24, 2024 | 0.2100 | 0.2125 | 0.1970 | 0.1970 | 74,630 | -0.01(-6.19%) |
Jul 23, 2024 | 0.2200 | 0.2200 | 0.2055 | 0.2100 | 83,738 | -0.01(-3.00%) |
Jul 22, 2024 | 0.2227 | 0.2347 | 0.2075 | 0.2165 | 68,985 | +0.00(+1.07%) |
Jul 19, 2024 | 0.2205 | 0.2490 | 0.2100 | 0.2142 | 143,656 | -0.02(-8.46%) |
Jul 18, 2024 | 0.2300 | 0.2345 | 0.2110 | 0.2340 | 57,805 | +0.01(+3.08%) |
Jul 17, 2024 | 0.2110 | 0.2341 | 0.1970 | 0.2270 | 252,360 | +0.01(+4.61%) |
Jul 16, 2024 | 0.2271 | 0.2300 | 0.2144 | 0.2170 | 76,267 | -0.01(-4.70%) |
Jul 15, 2024 | 0.2355 | 0.2400 | 0.2000 | 0.2277 | 343,710 | -0.02(-8.92%) |
Jul 12, 2024 | 0.2565 | 0.2590 | 0.2405 | 0.2500 | 173,426 | -0.01(-2.95%) |
Jul 11, 2024 | 0.2500 | 0.2682 | 0.2500 | 0.2576 | 152,375 | -0.01(-4.59%) |
Jul 10, 2024 | 0.2790 | 0.2800 | 0.2500 | 0.2700 | 235,791 | -0.01(-3.57%) |
Jul 09, 2024 | 0.2656 | 0.2900 | 0.2551 | 0.2800 | 124,235 | -0.01(-2.10%) |
Jul 08, 2024 | 0.2500 | 0.2860 | 0.2500 | 0.2860 | 175,157 | +0.03(+10.00%) |
Jul 05, 2024 | 0.2600 | 0.2600 | 0.2260 | 0.2600 | 228,034 | +0.00(+0.00%) |
Jul 03, 2024 | 0.2500 | 0.2600 | 0.2302 | 0.2600 | 107,212 | +0.01(+5.48%) |
Jul 02, 2024 | 0.2500 | 0.2590 | 0.2275 | 0.2465 | 236,424 | +0.00(+1.65%) |
Jul 01, 2024 | 0.2600 | 0.2600 | 0.2250 | 0.2425 | 107,655 | -0.01(-2.96%) |
Jun 28, 2024 | 0.2450 | 0.2500 | 0.2275 | 0.2499 | 128,905 | +0.02(+8.65%) |
Jun 27, 2024 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 33,668 | -0.01(-3.16%) |
Jun 26, 2024 | 0.2250 | 0.2450 | 0.2155 | 0.2375 | 85,111 | +0.01(+3.26%) |
Jun 25, 2024 | 0.2200 | 0.2730 | 0.2100 | 0.2300 | 64,155 | +0.02(+9.52%) |
Jun 24, 2024 | 0.2060 | 0.2200 | 0.2020 | 0.2100 | 41,155 | +0.00(+0.00%) |
Jun 21, 2024 | 0.2200 | 0.2300 | 0.1950 | 0.2100 | 174,606 | -0.01(-4.55%) |
Jun 20, 2024 | 0.2600 | 0.2600 | 0.2190 | 0.2200 | 259,297 | -0.03(-12.00%) |
Jun 18, 2024 | 0.2700 | 0.2740 | 0.2350 | 0.2500 | 152,726 | -0.02(-7.41%) |
Jun 17, 2024 | 0.2390 | 0.2730 | 0.2300 | 0.2700 | 659,515 | +0.04(+17.90%) |
Jun 14, 2024 | 0.2490 | 0.2490 | 0.2062 | 0.2290 | 134,181 | -0.01(-4.18%) |
Jun 13, 2024 | 0.2061 | 0.2420 | 0.2061 | 0.2390 | 260,324 | +0.01(+5.29%) |
Jun 12, 2024 | 0.2200 | 0.2480 | 0.2200 | 0.2270 | 214,334 | +0.01(+4.37%) |
Jun 11, 2024 | 0.2200 | 0.2395 | 0.2142 | 0.2175 | 47,867 | -0.00(-1.14%) |
Jun 10, 2024 | 0.1790 | 0.2490 | 0.1610 | 0.2200 | 835,849 | +0.05(+29.41%) |
Jun 07, 2024 | 0.1840 | 0.1840 | 0.1610 | 0.1700 | 183,586 | -0.01(-7.61%) |
Jun 06, 2024 | 0.1826 | 0.1900 | 0.1510 | 0.1840 | 243,544 | +0.00(+2.22%) |
Jun 05, 2024 | 0.1800 | 0.1900 | 0.1753 | 0.1800 | 95,443 | -0.01(-2.70%) |
Jun 04, 2024 | 0.1800 | 0.1850 | 0.1755 | 0.1850 | 106,111 | +0.01(+2.78%) |