Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				0.0026	0	+0.00(+8.33%)
Feb 03, 2026	0.0025	0.0025	0.0024	0.0024	5,000	-0.00(-4.00%)
Feb 02, 2026	0.0022	0.0025	0.0022	0.0025	948,966	+0.00(+19.05%)
Jan 30, 2026	0.0021	0.0021	0.0021	0.0021	10,014	+0.00(+5.00%)
Jan 29, 2026	0.0020	0.0021	0.0020	0.0020	132,000	-0.00(-4.76%)
Jan 28, 2026	0.0021	0.0021	0.0021	0.0021	15,002	-0.00(-4.55%)
Jan 27, 2026	0.0024	0.0024	0.0021	0.0022	641,000	-0.00(-8.33%)
Jan 23, 2026				0.0024	0	-0.00(-14.29%)
Jan 21, 2026				0.0028	0	-0.00(-6.67%)
Jan 20, 2026	0.0030	0.0030	0.0030	0.0030	23,571	+0.00(+0.00%)
Jan 16, 2026	0.0030	0.0030	0.0030	0.0030	12,012	+0.00(+7.14%)
Jan 15, 2026	0.0027	0.0028	0.0027	0.0028	416,586	+0.00(+0.00%)
Jan 14, 2026	0.0028	0.0028	0.0028	0.0028	120,000	+0.00(+33.33%)
Jan 09, 2026				0.0021	20	-0.00(-16.00%)
Jan 08, 2026	0.0025	0.0025	0.0025	0.0025	4,000	+0.00(+4.17%)
Jan 06, 2026				0.0024	9	+0.00(+14.29%)
Jan 02, 2026				0.0021	5	-0.00(-4.55%)
Dec 31, 2025	0.0022	0.0024	0.0021	0.0022	167,857	-0.00(-8.33%)
Dec 30, 2025	0.0025	0.0025	0.0024	0.0024	28,650	-0.00(-4.00%)
Dec 29, 2025	0.0028	0.0028	0.0025	0.0025	164,500	-0.00(-3.85%)
Dec 23, 2025				0.0026	27	-0.00(-7.14%)
Dec 22, 2025	0.0028	0.0028	0.0028	0.0028	10,035	+0.00(+0.00%)
Dec 19, 2025	0.0028	0.0028	0.0028	0.0028	7,005	-0.00(-6.67%)
Dec 15, 2025				0.0030	0	+0.00(+0.00%)
Dec 12, 2025	0.0030	0.0030	0.0026	0.0030	400,009	+0.00(+0.00%)
Dec 11, 2025	0.0030	0.0030	0.0025	0.0030	68,499	+0.00(+7.14%)
Dec 09, 2025				0.0028	0	+0.00(+3.70%)
Dec 08, 2025	0.0027	0.0027	0.0027	0.0027	22,000	+0.00(+0.00%)
Dec 05, 2025	0.0028	0.0028	0.0027	0.0027	105,000	-0.00(-3.57%)
Dec 03, 2025				0.0028	0	-0.00(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.