Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.5575 | 0.5575 | 0.5400 | 0.5408 | 17,102 | -0.01(-1.60%) |
Sep 25, 2024 | 0.5474 | 0.5614 | 0.5474 | 0.5496 | 24,918 | +0.01(+2.69%) |
Sep 24, 2024 | 0.5475 | 0.5544 | 0.5352 | 0.5352 | 66,600 | -0.01(-1.69%) |
Sep 23, 2024 | 0.5399 | 0.5444 | 0.5144 | 0.5444 | 197,451 | +0.01(+2.72%) |
Sep 19, 2024 | 0.5300 | 0 | -0.00(-0.66%) | |||
Sep 18, 2024 | 0.5250 | 0.5335 | 0.5250 | 0.5335 | 9,050 | +0.01(+1.81%) |
Sep 17, 2024 | 0.5295 | 0.5295 | 0.5240 | 0.5240 | 50,620 | +0.01(+2.75%) |
Sep 16, 2024 | 0.5200 | 0.5264 | 0.5060 | 0.5100 | 35,990 | -0.01(-1.73%) |
Sep 13, 2024 | 0.5000 | 0.5190 | 0.5000 | 0.5190 | 18,494 | -0.01(-2.08%) |
Sep 12, 2024 | 0.5000 | 0.5480 | 0.5000 | 0.5300 | 193,505 | +0.01(+1.01%) |
Sep 11, 2024 | 0.5182 | 0.5262 | 0.5147 | 0.5247 | 51,229 | -0.00(-0.36%) |
Sep 10, 2024 | 0.5266 | 0.5266 | 0.5266 | 0.5266 | 5,503 | +0.00(+0.00%) |
Sep 09, 2024 | 0.5258 | 0.5310 | 0.5141 | 0.5266 | 110,021 | +0.01(+2.15%) |
Sep 06, 2024 | 0.5113 | 0.5155 | 0.5093 | 0.5155 | 20,647 | -0.01(-1.25%) |
Sep 05, 2024 | 0.5140 | 0.5288 | 0.5140 | 0.5220 | 47,111 | +0.01(+2.80%) |
Sep 04, 2024 | 0.5132 | 0.5275 | 0.5078 | 0.5078 | 46,457 | -0.01(-2.35%) |
Sep 03, 2024 | 0.5216 | 0.5431 | 0.4720 | 0.5200 | 87,223 | +0.00(+0.00%) |
Aug 30, 2024 | 0.5050 | 0.5200 | 0.5050 | 0.5200 | 9,780 | +0.00(+0.23%) |
Aug 29, 2024 | 0.5229 | 0.5229 | 0.5015 | 0.5188 | 17,385 | +0.00(+0.52%) |
Aug 28, 2024 | 0.5100 | 0.5161 | 0.5100 | 0.5161 | 20,140 | -0.00(-0.56%) |
Aug 27, 2024 | 0.5094 | 0.5242 | 0.5094 | 0.5190 | 34,311 | +0.01(+1.76%) |
Aug 26, 2024 | 0.5000 | 0.5131 | 0.5000 | 0.5100 | 4,514 | +0.01(+1.96%) |
Aug 23, 2024 | 0.5102 | 0.5102 | 0.5002 | 0.5002 | 6,532 | -0.01(-2.40%) |
Aug 22, 2024 | 0.5125 | 0.5125 | 0.5125 | 0.5125 | 1,707 | +0.00(+0.49%) |
Aug 21, 2024 | 0.5102 | 0.5143 | 0.5100 | 0.5100 | 33,486 | -0.00(-0.08%) |
Aug 20, 2024 | 0.5303 | 0.5303 | 0.5104 | 0.5104 | 16,562 | -0.01(-1.07%) |
Aug 19, 2024 | 0.5447 | 0.5458 | 0.5159 | 0.5159 | 24,683 | -0.01(-2.73%) |
Aug 16, 2024 | 0.5350 | 0.5530 | 0.5300 | 0.5304 | 64,800 | -0.02(-3.56%) |
Aug 15, 2024 | 0.5600 | 0.5600 | 0.5376 | 0.5500 | 34,084 | -0.00(-0.87%) |
Aug 14, 2024 | 0.5432 | 0.5657 | 0.5432 | 0.5548 | 32,584 | -0.01(-0.91%) |
Aug 13, 2024 | 0.5418 | 0.5599 | 0.5418 | 0.5599 | 25,821 | +0.03(+6.14%) |
Aug 12, 2024 | 0.5200 | 0.5500 | 0.5135 | 0.5275 | 34,620 | +0.02(+4.08%) |
Aug 09, 2024 | 0.5070 | 0.5070 | 0.5068 | 0.5068 | 2,301 | -0.01(-1.11%) |
Aug 08, 2024 | 0.5150 | 0.5289 | 0.4900 | 0.5125 | 142,143 | +0.03(+5.19%) |
Aug 07, 2024 | 0.5147 | 0.5147 | 0.4812 | 0.4872 | 5,450 | -0.03(-5.95%) |
Aug 06, 2024 | 0.5300 | 0.5380 | 0.5180 | 0.5180 | 59,022 | -0.01(-1.11%) |
Aug 05, 2024 | 0.4750 | 0.5238 | 0.4750 | 0.5238 | 10,418 | +0.02(+3.09%) |
Aug 02, 2024 | 0.4900 | 0.5158 | 0.4900 | 0.5081 | 7,088 | +0.01(+1.91%) |
Aug 01, 2024 | 0.4963 | 0.4986 | 0.4963 | 0.4986 | 825 | -0.01(-2.24%) |
Jul 31, 2024 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 23,834 | +0.04(+8.86%) |
Jul 30, 2024 | 0.4950 | 0.4950 | 0.4567 | 0.4685 | 2,460 | -0.03(-6.30%) |
Jul 29, 2024 | 0.5000 | 0.5000 | 0.4468 | 0.5000 | 4,030 | -0.01(-1.63%) |
Jul 26, 2024 | 0.4556 | 0.5083 | 0.4556 | 0.5083 | 56,145 | +0.08(+18.21%) |
Jul 25, 2024 | 0.4100 | 0.4400 | 0.3932 | 0.4300 | 7,153 | +0.03(+7.50%) |
Jul 24, 2024 | 0.4240 | 0.4240 | 0.4000 | 0.4000 | 22,723 | -0.01(-2.58%) |
Jul 23, 2024 | 0.4000 | 0.4106 | 0.4000 | 0.4106 | 2,133 | -0.01(-2.24%) |
Jul 22, 2024 | 0.4163 | 0.4200 | 0.4163 | 0.4200 | 1,658 | +0.01(+1.38%) |
Jul 18, 2024 | 0.4143 | 2 | +0.01(+3.57%) | |||
Jul 17, 2024 | 0.4072 | 0.4296 | 0.4000 | 0.4000 | 182,473 | -0.03(-5.93%) |
Jul 16, 2024 | 0.4244 | 0.4252 | 0.4244 | 0.4252 | 2,601 | +0.00(+0.76%) |
Jul 15, 2024 | 0.4190 | 0.4220 | 0.4131 | 0.4220 | 20,742 | +0.00(+0.24%) |
Jul 12, 2024 | 0.4193 | 0.4210 | 0.4193 | 0.4210 | 20,004 | +0.00(+0.48%) |
Jul 11, 2024 | 0.4136 | 0.4228 | 0.4136 | 0.4190 | 7,502 | +0.01(+2.20%) |
Jul 10, 2024 | 0.4100 | 0.4138 | 0.4100 | 0.4100 | 745 | -0.01(-2.38%) |
Jul 09, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,015 | -0.01(-2.33%) |
Jul 08, 2024 | 0.4274 | 0.4300 | 0.4274 | 0.4300 | 3,867 | +0.01(+2.38%) |
Jul 05, 2024 | 0.4130 | 0.4200 | 0.4130 | 0.4200 | 7,757 | -0.01(-1.64%) |