Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 0.4219 | 0.5451 | 0.4100 | 0.4100 | 246,319 | -0.01(-2.38%) |
Jun 18, 2024 | 0.4200 | 505 | -0.01(-1.80%) | |||
Jun 17, 2024 | 0.4285 | 0.4300 | 0.4200 | 0.4277 | 6,312 | -0.01(-2.13%) |
Jun 14, 2024 | 0.4370 | 0.4370 | 0.4370 | 0.4370 | 1,880 | +0.03(+6.17%) |
Jun 12, 2024 | 0.4116 | 1,500 | -0.01(-3.15%) | |||
Jun 11, 2024 | 0.4212 | 0.4250 | 0.4187 | 0.4250 | 10,679 | +0.00(+1.12%) |
Jun 10, 2024 | 0.4267 | 0.4401 | 0.4066 | 0.4203 | 28,827 | -0.03(-7.36%) |
Jun 07, 2024 | 0.4515 | 0.4537 | 0.4515 | 0.4537 | 1,576 | -0.02(-3.41%) |
Jun 06, 2024 | 0.4612 | 0.4697 | 0.4612 | 0.4697 | 3,224 | +0.02(+3.62%) |
Jun 05, 2024 | 0.4533 | 0.4533 | 0.4533 | 0.4533 | 550 | +0.00(+0.73%) |
Jun 04, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,000 | -0.01(-1.79%) |
Jun 03, 2024 | 0.4401 | 0.4582 | 0.4401 | 0.4582 | 10,311 | +0.02(+4.14%) |
May 30, 2024 | 0.4400 | 0 | -0.01(-1.94%) | |||
May 29, 2024 | 0.4600 | 0.4772 | 0.4487 | 0.4487 | 17,050 | -0.02(-4.53%) |
May 28, 2024 | 0.4350 | 0.5000 | 0.4350 | 0.4700 | 57,352 | +0.02(+4.44%) |
May 24, 2024 | 0.4370 | 0.4500 | 0.4370 | 0.4500 | 41,563 | -0.02(-4.01%) |
May 23, 2024 | 0.4700 | 0.4700 | 0.4500 | 0.4688 | 31,985 | -0.05(-9.50%) |
May 21, 2024 | 0.5180 | 3,051 | +0.00(+0.06%) | |||
May 20, 2024 | 0.5177 | 0.5177 | 0.5177 | 0.5177 | 1,010 | -0.02(-3.72%) |
May 17, 2024 | 0.5200 | 0.5377 | 0.5200 | 0.5377 | 14,560 | +0.01(+1.45%) |
May 16, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 4,713 | -0.01(-2.34%) |
May 15, 2024 | 0.5170 | 0.5427 | 0.5170 | 0.5427 | 7,228 | +0.02(+3.43%) |
May 14, 2024 | 0.5247 | 0.5500 | 0.5247 | 0.5247 | 4,116 | -0.03(-4.60%) |
May 13, 2024 | 0.5363 | 0.5504 | 0.5363 | 0.5500 | 24,445 | -0.00(-0.05%) |
May 10, 2024 | 0.5529 | 0.5529 | 0.5503 | 0.5503 | 658 | -0.00(-0.47%) |
May 09, 2024 | 0.5466 | 0.5529 | 0.5466 | 0.5529 | 3,954 | -0.04(-6.29%) |
May 08, 2024 | 0.5767 | 0.5900 | 0.5767 | 0.5900 | 32,588 | +0.01(+1.72%) |
May 07, 2024 | 0.5735 | 0.5800 | 0.5735 | 0.5800 | 40,432 | -0.01(-1.44%) |
May 06, 2024 | 0.4988 | 0.5885 | 0.4988 | 0.5885 | 39,878 | +0.07(+13.63%) |
May 03, 2024 | 0.5002 | 0.5179 | 0.4929 | 0.5179 | 12,562 | +0.01(+1.57%) |
May 02, 2024 | 0.5000 | 0.5099 | 0.5000 | 0.5099 | 9,161 | -0.01(-1.94%) |
May 01, 2024 | 0.5027 | 0.5200 | 0.4985 | 0.5200 | 56,805 | +0.02(+4.00%) |
Apr 30, 2024 | 0.5000 | 0.5050 | 0.4894 | 0.5000 | 13,604 | +0.02(+4.17%) |
Apr 26, 2024 | 0.4800 | 1,661 | +0.00(+0.00%) | |||
Apr 25, 2024 | 0.4810 | 0.4810 | 0.4800 | 0.4800 | 200,432 | +0.00(+1.03%) |
Apr 24, 2024 | 0.4871 | 0.4871 | 0.4742 | 0.4751 | 3,381 | -0.01(-2.46%) |
Apr 23, 2024 | 0.4871 | 0.4871 | 0.4871 | 0.4871 | 101 | +0.01(+2.29%) |
Apr 22, 2024 | 0.4762 | 0.4762 | 0.4762 | 0.4762 | 2,014 | +0.01(+1.82%) |
Apr 19, 2024 | 0.4850 | 0.4860 | 0.4677 | 0.4677 | 1,455 | -0.02(-3.57%) |
Apr 18, 2024 | 0.4900 | 0.4900 | 0.4805 | 0.4850 | 3,306 | +0.01(+2.28%) |
Apr 17, 2024 | 0.4742 | 0.4742 | 0.4742 | 0.4742 | 834 | -0.02(-4.63%) |
Apr 15, 2024 | 0.4972 | 386 | -0.01(-2.51%) | |||
Apr 12, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 103 | +0.01(+1.74%) |
Apr 11, 2024 | 0.5034 | 0.5034 | 0.5013 | 0.5013 | 5,949 | -0.04(-7.03%) |
Apr 10, 2024 | 0.5351 | 0.5392 | 0.5022 | 0.5392 | 8,217 | +0.05(+9.82%) |
Apr 09, 2024 | 0.4910 | 0.4910 | 0.4910 | 0.4910 | 550 | -0.04(-6.69%) |
Apr 08, 2024 | 0.5400 | 0.5400 | 0.5217 | 0.5262 | 921 | -0.01(-1.66%) |
Apr 05, 2024 | 0.5351 | 0.5351 | 0.5351 | 0.5351 | 410 | -0.01(-2.71%) |
Apr 04, 2024 | 0.4630 | 0.5500 | 0.4630 | 0.5500 | 8,518 | +0.06(+11.18%) |
Apr 02, 2024 | 0.4947 | 559 | +0.02(+3.54%) |