Defence Therapeutics Inc (OP:DTCFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2025 | 0.7578 | 0 | +0.12(+18.26%) | |||
| May 02, 2025 | 0.6408 | 0.6408 | 0.6408 | 0.6408 | 130 | +0.02(+3.69%) |
| Apr 25, 2025 | 0.6180 | 0 | -0.03(-4.14%) | |||
| Apr 10, 2025 | 0.6447 | 0 | -0.35(-35.30%) | |||
| Mar 11, 2025 | 0.9964 | 0 | +0.07(+7.30%) | |||
| Mar 07, 2025 | 0.9286 | 0 | -0.00(-0.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.