Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0078	0.0098	0.0078	0.0098	1,682,027	+0.00(+20.99%)
Feb 05, 2026	0.0090	0.0090	0.0080	0.0081	325,248	-0.00(-12.90%)
Feb 04, 2026	0.0089	0.0093	0.0089	0.0093	213,000	+0.00(+3.33%)
Feb 03, 2026	0.0089	0.0092	0.0089	0.0090	296,525	-0.00(-3.23%)
Feb 02, 2026	0.0099	0.0099	0.0093	0.0093	254,500	-0.00(-5.10%)
Jan 30, 2026	0.0109	0.0129	0.0071	0.0098	3,879,506	-0.00(-26.87%)
Jan 29, 2026	0.0134	0.0134	0.0089	0.0134	3,435,744	-0.00(-0.74%)
Jan 28, 2026	0.0138	0.0140	0.0135	0.0135	338,401	-0.00(-4.26%)
Jan 27, 2026	0.0145	0.0145	0.0130	0.0141	280,640	+0.00(+0.71%)
Jan 26, 2026	0.0177	0.0177	0.0113	0.0140	1,043,669	-0.00(-25.93%)
Jan 23, 2026	0.0189	0.0189	0.0161	0.0189	273,744	-0.00(-0.53%)
Jan 22, 2026	0.0149	0.0190	0.0149	0.0190	667,885	+0.00(+25.00%)
Jan 21, 2026	0.0152	0.0152	0.0152	0.0152	11,221	+0.00(+3.40%)
Jan 20, 2026	0.0147	0.0148	0.0147	0.0147	20,600	-0.00(-3.29%)
Jan 16, 2026	0.0152	0.0152	0.0152	0.0152	20,066	+0.00(+7.04%)
Jan 15, 2026	0.0142	0.0146	0.0142	0.0142	50,000	+0.00(+0.00%)
Jan 14, 2026	0.0142	0.0142	0.0142	0.0142	21,221	+0.00(+0.00%)
Jan 13, 2026	0.0146	0.0149	0.0142	0.0142	51,779	-0.00(-4.70%)
Jan 12, 2026	0.0142	0.0149	0.0142	0.0149	200	-0.00(-4.49%)
Jan 08, 2026				0.0156	40	-0.00(-7.69%)
Jan 07, 2026	0.0180	0.0180	0.0157	0.0169	191,634	-0.00(-0.59%)
Jan 06, 2026	0.0166	0.0174	0.0147	0.0170	122,110	+0.00(+3.03%)
Jan 05, 2026	0.0150	0.0165	0.0142	0.0165	671,049	+0.00(+9.27%)
Jan 02, 2026	0.0145	0.0154	0.0144	0.0151	109,400	-0.00(-1.95%)
Dec 31, 2025	0.0149	0.0154	0.0136	0.0154	30,004	+0.00(+1.32%)
Dec 30, 2025	0.0147	0.0154	0.0131	0.0152	315,124	+0.00(+9.35%)
Dec 29, 2025	0.0141	0.0148	0.0134	0.0139	127,600	-0.00(-2.80%)
Dec 26, 2025	0.0150	0.0150	0.0136	0.0143	94,900	-0.00(-7.14%)
Dec 24, 2025	0.0150	0.0155	0.0150	0.0154	131,834	+0.00(+2.67%)
Dec 23, 2025	0.0150	0.0156	0.0150	0.0150	91,000	+0.00(+0.67%)
Dec 22, 2025	0.0149	0.0151	0.0135	0.0149	817,300	+0.00(+2.05%)
Dec 19, 2025	0.0150	0.0151	0.0129	0.0146	732,600	-0.00(-11.52%)
Dec 18, 2025	0.0167	0.0167	0.0151	0.0165	257,668	+0.00(+5.77%)
Dec 17, 2025	0.0146	0.0156	0.0145	0.0156	82,700	+0.00(+6.85%)
Dec 16, 2025	0.0130	0.0165	0.0130	0.0146	150,082	-0.00(-4.58%)
Dec 15, 2025	0.0139	0.0165	0.0139	0.0153	462,457	-0.00(-3.77%)
Dec 12, 2025	0.0160	0.0160	0.0139	0.0159	57,084	+0.00(+6.00%)
Dec 11, 2025	0.0162	0.0162	0.0140	0.0150	62,500	+0.00(+7.14%)
Dec 10, 2025	0.0160	0.0160	0.0140	0.0140	425,150	-0.00(-9.09%)
Dec 09, 2025	0.0153	0.0169	0.0140	0.0154	178,217	+0.00(+13.24%)
Dec 08, 2025	0.0130	0.0145	0.0128	0.0136	251,900	+0.00(+4.62%)
Dec 05, 2025	0.0151	0.0151	0.0130	0.0130	586,823	+0.00(+1.56%)
Dec 04, 2025	0.0173	0.0173	0.0128	0.0128	908,986	-0.00(-9.22%)
Dec 03, 2025	0.0143	0.0158	0.0140	0.0141	357,600	-0.00(-4.08%)
Dec 02, 2025	0.0160	0.0165	0.0147	0.0147	552,256	-0.00(-17.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.