Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	2.360	2.360	2.360	2.360	100	+0.10(+4.66%)
Apr 08, 2026	2.251	2.255	2.250	2.255	2,933	+0.10(+4.67%)
Apr 07, 2026	1.800	2.280	1.709	2.154	5,563	-0.22(-9.29%)
Apr 06, 2026	2.050	2.780	2.050	2.375	3,313	-0.30(-11.07%)
Apr 02, 2026	2.671	2.671	2.415	2.671	220	+0.29(+12.00%)
Apr 01, 2026	2.350	2.800	2.250	2.384	14,460	-0.13(-5.00%)
Mar 31, 2026	2.510	2.510	2.500	2.510	1,861	+0.01(+0.40%)
Mar 30, 2026	2.500	2.500	2.300	2.500	2,474	+0.06(+2.46%)
Mar 27, 2026	2.375	2.440	2.375	2.440	925	+0.14(+6.09%)
Mar 26, 2026	2.375	2.400	2.250	2.300	8,512	-0.10(-4.17%)
Mar 24, 2026				2.400	7	+0.14(+6.19%)
Mar 23, 2026	2.260	2.260	2.260	2.260	838	+0.00(+0.00%)
Mar 20, 2026	2.550	2.550	2.260	2.260	6,866	+0.10(+4.63%)
Mar 19, 2026	2.101	2.400	2.050	2.160	13,546	-0.12(-5.26%)
Mar 18, 2026	2.280	2.280	2.280	2.280	1,118	+0.03(+1.56%)
Mar 17, 2026	2.220	2.245	2.220	2.245	560	+0.07(+3.22%)
Mar 16, 2026	2.190	2.250	2.112	2.175	9,702	-0.02(-0.68%)
Mar 13, 2026	2.160	2.200	2.130	2.190	3,765	-0.01(-0.45%)
Mar 12, 2026	2.200	2.200	2.200	2.200	3,500	-0.20(-8.33%)
Mar 11, 2026	2.150	2.400	2.060	2.400	9,900	+0.16(+7.14%)
Mar 10, 2026	2.350	2.350	2.200	2.240	4,166	-0.10(-4.27%)
Mar 09, 2026	2.410	2.410	2.335	2.340	5,794	-0.22(-8.41%)
Mar 06, 2026	2.665	2.750	2.500	2.555	5,185	-0.09(-3.58%)
Mar 05, 2026	2.740	2.740	2.592	2.650	4,280	+0.17(+7.07%)
Mar 04, 2026	2.580	2.580	2.370	2.475	11,723	-0.07(-2.94%)
Mar 03, 2026	2.460	2.550	2.365	2.550	13,066	+0.49(+23.79%)
Mar 02, 2026	2.360	2.700	2.060	2.060	2,158	-0.56(-21.52%)
Feb 27, 2026	2.625	2.750	2.625	2.625	8,171	-0.06(-2.05%)
Feb 26, 2026	2.715	2.715	2.610	2.680	2,201	+0.23(+9.16%)
Feb 25, 2026	2.310	2.455	2.310	2.455	1,580	+0.19(+8.15%)
Feb 24, 2026	2.610	2.610	2.255	2.270	1,830	-0.34(-13.03%)
Feb 23, 2026	2.440	2.857	2.190	2.610	26,016	+0.23(+9.89%)
Feb 20, 2026	2.250	2.610	2.250	2.375	22,774	+0.12(+5.56%)
Feb 19, 2026	2.480	2.500	2.250	2.250	16,060	-0.41(-15.41%)
Feb 18, 2026	2.480	2.660	2.480	2.660	2,300	+0.06(+2.31%)
Feb 17, 2026	2.500	2.850	2.450	2.600	5,417	-0.12(-4.59%)
Feb 13, 2026	2.500	2.725	2.500	2.725	3,332	+0.25(+9.88%)
Feb 12, 2026	2.540	2.540	2.480	2.480	1,738	-0.02(-0.80%)
Feb 11, 2026	2.500	2.680	2.490	2.500	4,194	-0.18(-6.72%)
Feb 10, 2026	2.680	2.680	2.600	2.680	1,551	+0.08(+3.08%)
Feb 09, 2026	2.650	2.650	2.600	2.600	2,775	+0.04(+1.76%)
Feb 06, 2026	2.550	2.555	2.550	2.555	2,396	-0.01(-0.49%)
Feb 05, 2026	2.567	2.650	2.567	2.567	2,451	-0.08(-3.11%)
Feb 04, 2026	2.740	2.740	2.650	2.650	2,370	-0.09(-3.28%)
Feb 03, 2026	2.960	2.960	2.660	2.740	7,095	-0.20(-6.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.