Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.0364	0.0430	0.0364	0.0364	5,900	+0.00(+1.11%)
Feb 02, 2026	0.0360	0.0360	0.0360	0.0360	2,030	-0.01(-16.28%)
Jan 29, 2026				0.0430	0	+0.01(+18.46%)
Jan 28, 2026	0.0500	0.0500	0.0363	0.0363	6,804	-0.01(-25.92%)
Jan 27, 2026	0.0490	0.0500	0.0410	0.0490	71,429	+0.01(+19.51%)
Jan 26, 2026	0.0510	0.0510	0.0360	0.0410	107,551	-0.01(-19.61%)
Jan 23, 2026	0.0450	0.0510	0.0360	0.0510	253,249	+0.01(+13.33%)
Jan 22, 2026	0.0450	0.0450	0.0450	0.0450	21,250	+0.01(+24.65%)
Jan 21, 2026	0.0439	0.0440	0.0361	0.0361	26,050	-0.01(-17.95%)
Jan 20, 2026	0.0360	0.0440	0.0360	0.0440	21,850	-0.00(-8.33%)
Jan 16, 2026	0.0480	0.0480	0.0420	0.0480	20,600	+0.00(+0.00%)
Jan 15, 2026	0.0500	0.0700	0.0350	0.0480	663,312	-0.00(-4.00%)
Jan 13, 2026				0.0500	0	+0.00(+0.00%)
Jan 09, 2026				0.0500	0	+0.02(+45.35%)
Jan 07, 2026				0.0344	0	-0.01(-14.00%)
Jan 02, 2026				0.0400	0	+0.00(+0.00%)
Dec 31, 2025	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+0.00%)
Dec 29, 2025				0.0400	0	-0.02(-37.89%)
Dec 26, 2025	0.0400	0.0644	0.0400	0.0644	350	+0.01(+18.38%)
Dec 24, 2025	0.0350	0.0544	0.0350	0.0544	300	+0.00(+0.00%)
Dec 19, 2025				0.0544	0	+0.01(+23.64%)
Dec 16, 2025				0.0440	0	-0.01(-19.12%)
Dec 15, 2025	0.0210	0.0544	0.0130	0.0544	39,862	+0.01(+11.02%)
Dec 09, 2025				0.0490	0	+0.00(+0.00%)
Dec 08, 2025	0.0488	0.0490	0.0210	0.0490	19,755	+0.00(+0.20%)
Dec 05, 2025	0.0344	0.0490	0.0301	0.0489	14,500	+0.01(+28.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.