Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 14, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,100 | +0.00(+1.73%) |
Jul 11, 2025 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 5,642 | -0.00(-4.38%) |
Jul 10, 2025 | 0.0938 | 0.1028 | 0.0938 | 0.1028 | 24,660 | -0.00(-0.58%) |
Jul 02, 2025 | 0.1034 | 0 | +0.00(+1.57%) | |||
Jun 27, 2025 | 0.1018 | 0 | +0.00(+0.59%) | |||
Jun 26, 2025 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 1,879 | -0.00(-2.50%) |
Jun 25, 2025 | 0.1009 | 0.1038 | 0.1009 | 0.1038 | 58,227 | -0.00(-2.17%) |
Jun 24, 2025 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 48,067 | +0.00(+2.22%) |
Jun 23, 2025 | 0.0987 | 0.1038 | 0.0987 | 0.1038 | 5,742 | +0.00(+4.74%) |
Jun 20, 2025 | 0.0983 | 0.0991 | 0.0983 | 0.0991 | 400 | +0.00(+1.95%) |
Jun 18, 2025 | 0.0938 | 0.1029 | 0.0938 | 0.0972 | 86,512 | -0.00(-3.86%) |
Jun 17, 2025 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 100 | -0.00(-3.16%) |
Jun 16, 2025 | 0.1059 | 0.1066 | 0.1039 | 0.1044 | 114,740 | -0.00(-1.51%) |
Jun 11, 2025 | 0.1060 | 0 | +0.00(+0.09%) | |||
Jun 09, 2025 | 0.1059 | 0 | +0.00(+0.86%) | |||
Jun 06, 2025 | 0.1039 | 0.1050 | 0.1039 | 0.1050 | 15,000 | -0.00(-2.60%) |
Jun 04, 2025 | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 449 | +0.00(+3.16%) |
May 29, 2025 | 0.1045 | 0 | -0.00(-0.76%) | |||
May 28, 2025 | 0.1100 | 0.1109 | 0.1050 | 0.1053 | 66,500 | -0.00(-2.14%) |
May 27, 2025 | 0.1077 | 0.1077 | 0.1048 | 0.1076 | 12,248 | +0.00(+0.19%) |
May 23, 2025 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 5,000 | -0.00(-2.45%) |
May 20, 2025 | 0.1101 | 0 | -0.00(-0.36%) | |||
May 15, 2025 | 0.1105 | 0 | +0.00(+2.89%) | |||
May 14, 2025 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 10,084 | +0.00(+0.00%) |
May 13, 2025 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 1,000 | -0.00(-2.10%) |
May 08, 2025 | 0.1097 | 0 | -0.00(-3.94%) | |||
May 07, 2025 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 5,000 | +0.00(+0.97%) |
May 06, 2025 | 0.1137 | 0.1209 | 0.1131 | 0.1131 | 32,000 | +0.00(+0.09%) |
May 05, 2025 | 0.1130 | 0.1146 | 0.1102 | 0.1130 | 50,000 | +0.00(+0.00%) |
May 02, 2025 | 0.1119 | 0.1130 | 0.1119 | 0.1130 | 51,689 | +0.00(+1.62%) |