Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Energy and Water Development Corp (OP:EAWD)

0.0022 +0.0001 (+4.76%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0022 0.0024 0.0022 0.0022 45,100 +0.00(+4.76%)
May 29, 2025 0.0024 0.0024 0.0021 0.0021 393,771 -0.00(-12.50%)
May 28, 2025 0.0025 0.0026 0.0023 0.0024 146,200 -0.00(-7.69%)
May 27, 2025 0.0026 0.0030 0.0025 0.0026 325,858 +0.00(+0.00%)
May 23, 2025 0.0026 0.0026 0.0022 0.0026 123,965 +0.00(+0.00%)
May 22, 2025 0.0025 0.0026 0.0022 0.0026 190,800 +0.00(+0.00%)
May 20, 2025 0.0026 0 -0.00(-16.13%)
May 19, 2025 0.0026 0.0031 0.0026 0.0031 2,000 +0.00(+0.00%)
May 16, 2025 0.0031 0.0031 0.0031 0.0031 1,000 +0.00(+0.00%)
May 15, 2025 0.0020 0.0031 0.0020 0.0031 240,950 +0.00(+29.17%)
May 14, 2025 0.0022 0.0024 0.0020 0.0024 699,095 +0.00(+0.00%)
May 13, 2025 0.0020 0.0024 0.0020 0.0024 107,500 +0.00(+20.00%)
May 12, 2025 0.0020 0.0020 0.0020 0.0020 3,775 -0.00(-9.09%)
May 09, 2025 0.0020 0.0022 0.0020 0.0022 68,400 +0.00(+0.00%)
May 07, 2025 0.0022 0 +0.00(+0.00%)
May 02, 2025 0.0022 0 +0.00(+0.00%)
Apr 30, 2025 0.0022 0 +0.00(+0.00%)
Apr 29, 2025 0.0022 0.0022 0.0019 0.0022 990,758 -0.00(-8.33%)
Apr 28, 2025 0.0026 0.0027 0.0022 0.0024 29,100 -0.00(-11.11%)
Apr 24, 2025 0.0027 0 +0.00(+3.85%)
Apr 21, 2025 0.0026 0 +0.00(+0.00%)
Apr 17, 2025 0.0024 0.0027 0.0024 0.0026 284,256 +0.00(+8.33%)
Apr 16, 2025 0.0024 0.0024 0.0024 0.0024 10,000 +0.00(+14.29%)
Apr 15, 2025 0.0025 0.0029 0.0020 0.0021 3,371,997 +0.00(+5.00%)
Apr 14, 2025 0.0020 0.0022 0.0020 0.0020 47,880 -0.00(-9.09%)
Apr 11, 2025 0.0022 0.0024 0.0020 0.0022 24,475 -0.00(-8.33%)
Apr 10, 2025 0.0022 0.0024 0.0022 0.0024 220,000 +0.00(+14.29%)
Apr 09, 2025 0.0022 0.0022 0.0017 0.0021 1,680,741 -0.00(-12.50%)
Apr 08, 2025 0.0021 0.0024 0.0021 0.0024 2,093,676 +0.00(+20.00%)
Apr 07, 2025 0.0020 0.0020 0.0019 0.0020 538,725 -0.00(-9.09%)
Apr 04, 2025 0.0021 0.0022 0.0020 0.0022 214,260 +0.00(+4.76%)
Apr 03, 2025 0.0020 0.0022 0.0017 0.0021 2,691,500 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.