Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	15.97	16.40	15.97	16.40	77,501	+0.57(+3.60%)
Feb 05, 2026	15.72	16.49	15.57	15.83	109,098	-0.25(-1.55%)
Feb 04, 2026	16.27	16.31	15.96	16.08	94,934	+0.00(+0.00%)
Feb 03, 2026	15.87	16.09	15.84	16.08	58,171	+0.37(+2.36%)
Feb 02, 2026	15.57	16.01	15.56	15.71	100,907	+0.65(+4.32%)
Jan 30, 2026	15.17	15.50	15.00	15.06	49,328	-0.48(-3.09%)
Jan 29, 2026	15.56	15.60	15.29	15.54	98,800	-0.10(-0.64%)
Jan 28, 2026	16.37	16.37	15.60	15.64	55,153	-0.35(-2.19%)
Jan 27, 2026	15.92	15.99	15.89	15.99	83,047	+0.48(+3.09%)
Jan 26, 2026	15.60	16.10	15.50	15.51	65,023	-0.23(-1.46%)
Jan 23, 2026	15.56	15.95	15.41	15.74	77,746	+0.07(+0.45%)
Jan 22, 2026	15.67	15.73	15.10	15.67	203,848	-0.39(-2.43%)
Jan 21, 2026	15.83	16.11	15.83	16.06	97,974	+1.38(+9.40%)
Jan 20, 2026	14.96	14.99	14.68	14.68	256,988	-0.62(-4.05%)
Jan 16, 2026	15.30	15.31	15.23	15.30	78,940	+0.41(+2.75%)
Jan 15, 2026	15.08	15.12	14.89	14.89	114,239	+0.42(+2.90%)
Jan 14, 2026	14.62	14.62	14.42	14.47	236,946	-0.07(-0.48%)
Jan 13, 2026	14.56	14.61	14.51	14.54	107,817	-0.10(-0.68%)
Jan 12, 2026	14.66	14.66	14.55	14.64	103,731	+0.11(+0.74%)
Jan 09, 2026	14.25	14.56	14.25	14.53	490,496	+0.48(+3.43%)
Jan 08, 2026	14.07	14.10	14.02	14.05	34,272	+0.29(+2.11%)
Jan 07, 2026	13.40	13.79	13.40	13.76	21,235	+0.99(+7.75%)
Jan 06, 2026	12.72	12.79	12.72	12.77	55,163	+0.27(+2.16%)
Jan 05, 2026	12.39	12.51	12.38	12.50	41,623	+0.71(+6.02%)
Jan 02, 2026	11.86	11.88	11.73	11.79	39,474	+0.04(+0.34%)
Dec 31, 2025	11.70	11.77	11.67	11.75	13,962	-0.03(-0.25%)
Dec 30, 2025	12.28	12.28	11.76	11.78	34,876	-0.04(-0.34%)
Dec 29, 2025	11.83	11.87	11.79	11.82	38,853	+0.16(+1.37%)
Dec 26, 2025	11.63	11.70	11.61	11.66	55,466	-0.17(-1.44%)
Dec 24, 2025	11.79	11.83	11.75	11.83	12,482	+0.25(+2.16%)
Dec 23, 2025	11.53	11.58	11.51	11.58	36,056	-0.06(-0.52%)
Dec 22, 2025	11.63	11.68	11.59	11.64	51,118	+0.09(+0.78%)
Dec 19, 2025	11.24	11.55	11.12	11.55	34,787	+0.09(+0.79%)
Dec 18, 2025	11.48	11.54	11.46	11.46	40,687	-0.10(-0.87%)
Dec 17, 2025	11.74	11.76	11.56	11.56	47,632	-0.47(-3.91%)
Dec 16, 2025	12.02	12.05	11.94	12.03	116,985	-0.08(-0.66%)
Dec 15, 2025	11.98	12.17	11.98	12.11	44,555	-0.26(-2.10%)
Dec 12, 2025	12.55	13.12	12.29	12.37	22,890	-0.73(-5.57%)
Dec 11, 2025	13.01	13.10	12.75	13.10	154,147	+0.41(+3.23%)
Dec 10, 2025	12.51	12.69	12.49	12.69	55,917	+0.23(+1.85%)
Dec 09, 2025	12.46	12.50	12.44	12.46	58,474	-0.05(-0.40%)
Dec 08, 2025	12.53	12.53	12.48	12.51	60,243	+0.14(+1.13%)
Dec 05, 2025	12.35	12.38	12.31	12.37	34,504	-0.05(-0.40%)
Dec 04, 2025	12.49	12.76	12.11	12.42	40,809	-0.44(-3.42%)
Dec 03, 2025	12.77	12.89	12.75	12.86	27,929	+0.72(+5.93%)
Dec 02, 2025	12.12	12.16	12.06	12.14	45,663	-0.37(-2.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.