Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.0156 | 0.0179 | 0.0156 | 0.0179 | 83,150 | +0.00(+4.07%) |
Jul 16, 2024 | 0.0184 | 0.0184 | 0.0155 | 0.0172 | 74,712 | +0.00(+0.58%) |
Jul 15, 2024 | 0.0194 | 0.0194 | 0.0155 | 0.0171 | 173,444 | -0.00(-10.00%) |
Jul 12, 2024 | 0.0176 | 0.0190 | 0.0176 | 0.0190 | 180,600 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0156 | 0.0190 | 0.0134 | 0.0190 | 438,836 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0129 | 0.0190 | 0.0129 | 0.0190 | 577,028 | +0.00(+18.75%) |
Jul 09, 2024 | 0.0150 | 0.0160 | 0.0130 | 0.0160 | 393,489 | -0.00(-5.88%) |
Jul 08, 2024 | 0.0170 | 0.0170 | 0.0151 | 0.0170 | 29,275 | +0.00(+3.66%) |
Jul 05, 2024 | 0.0175 | 0.0175 | 0.0151 | 0.0164 | 117,166 | -0.00(-3.53%) |
Jul 03, 2024 | 0.0166 | 0.0170 | 0.0151 | 0.0170 | 44,594 | -0.00(-5.56%) |
Jul 02, 2024 | 0.0150 | 0.0180 | 0.0150 | 0.0180 | 159,546 | +0.00(+9.09%) |
Jul 01, 2024 | 0.0188 | 0.0190 | 0.0133 | 0.0165 | 217,610 | -0.00(-13.16%) |
Jun 28, 2024 | 0.0158 | 0.0190 | 0.0158 | 0.0190 | 165,854 | +0.00(+7.34%) |
Jun 27, 2024 | 0.0116 | 0.0177 | 0.0116 | 0.0177 | 90,070 | +0.00(+10.62%) |
Jun 26, 2024 | 0.0168 | 0.0178 | 0.0152 | 0.0160 | 65,100 | -0.00(-12.09%) |
Jun 25, 2024 | 0.0114 | 0.0190 | 0.0114 | 0.0182 | 315,670 | +0.00(+10.30%) |
Jun 24, 2024 | 0.0153 | 0.0165 | 0.0103 | 0.0165 | 1,870,635 | +0.00(+2.48%) |
Jun 21, 2024 | 0.0153 | 0.0171 | 0.0153 | 0.0161 | 123,568 | -0.00(-6.40%) |
Jun 20, 2024 | 0.0146 | 0.0174 | 0.0146 | 0.0172 | 187,333 | +0.00(+6.83%) |
Jun 18, 2024 | 0.0180 | 0.0180 | 0.0146 | 0.0161 | 214,375 | -0.00(-10.56%) |
Jun 17, 2024 | 0.0189 | 0.0189 | 0.0130 | 0.0180 | 159,758 | -0.00(-4.76%) |
Jun 14, 2024 | 0.0151 | 0.0194 | 0.0133 | 0.0189 | 217,726 | -0.00(-3.08%) |
Jun 13, 2024 | 0.0150 | 0.0200 | 0.0149 | 0.0195 | 626,028 | +0.01(+42.34%) |
Jun 12, 2024 | 0.0148 | 0.0149 | 0.0124 | 0.0137 | 129,000 | -0.00(-2.14%) |
Jun 11, 2024 | 0.0132 | 0.0140 | 0.0130 | 0.0140 | 15,669 | +0.00(+6.06%) |
Jun 10, 2024 | 0.0135 | 0.0140 | 0.0123 | 0.0132 | 359,475 | -0.00(-4.35%) |
Jun 07, 2024 | 0.0155 | 0.0155 | 0.0131 | 0.0138 | 267,520 | +0.00(+4.55%) |
Jun 06, 2024 | 0.0178 | 0.0185 | 0.0132 | 0.0132 | 207,115 | -0.00(-18.01%) |
Jun 05, 2024 | 0.0148 | 0.0178 | 0.0138 | 0.0161 | 215,548 | +0.00(+11.03%) |
Jun 04, 2024 | 0.0157 | 0.0166 | 0.0120 | 0.0145 | 393,235 | +0.00(+1.40%) |
Jun 03, 2024 | 0.0155 | 0.0164 | 0.0139 | 0.0143 | 157,005 | -0.00(-11.18%) |
May 31, 2024 | 0.0168 | 0.0175 | 0.0130 | 0.0161 | 463,285 | +0.00(+6.62%) |
May 30, 2024 | 0.0190 | 0.0200 | 0.0150 | 0.0151 | 839,980 | -0.00(-11.18%) |
May 29, 2024 | 0.0170 | 0.0184 | 0.0160 | 0.0170 | 240,053 | -0.00(-8.11%) |
May 28, 2024 | 0.0180 | 0.0190 | 0.0172 | 0.0185 | 17,000 | +0.00(+2.78%) |
May 24, 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0180 | 137,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0180 | 0.0182 | 0.0180 | 0.0180 | 133,320 | -0.00(-4.26%) |
May 22, 2024 | 0.0199 | 0.0199 | 0.0181 | 0.0188 | 178,817 | -0.00(-3.59%) |
May 21, 2024 | 0.0200 | 0.0222 | 0.0195 | 0.0195 | 150,860 | -0.00(-6.25%) |
May 20, 2024 | 0.0200 | 0.0221 | 0.0190 | 0.0208 | 181,800 | -0.00(-5.88%) |
May 17, 2024 | 0.0200 | 0.0229 | 0.0181 | 0.0221 | 400,283 | +0.00(+10.50%) |
May 16, 2024 | 0.0194 | 0.0249 | 0.0194 | 0.0200 | 310,431 | -0.00(-3.85%) |
May 15, 2024 | 0.0211 | 0.0243 | 0.0194 | 0.0208 | 700,835 | -0.00(-9.17%) |
May 14, 2024 | 0.0248 | 0.0248 | 0.0201 | 0.0229 | 303,445 | +0.00(+13.93%) |
May 13, 2024 | 0.0224 | 0.0249 | 0.0201 | 0.0201 | 139,701 | -0.00(-19.28%) |
May 10, 2024 | 0.0228 | 0.0249 | 0.0207 | 0.0249 | 256,200 | +0.00(+0.00%) |
May 09, 2024 | 0.0191 | 0.0249 | 0.0190 | 0.0249 | 433,089 | +0.00(+3.75%) |
May 08, 2024 | 0.0214 | 0.0250 | 0.0186 | 0.0240 | 650,511 | -0.00(-4.00%) |
May 07, 2024 | 0.0198 | 0.0250 | 0.0198 | 0.0250 | 1,089,435 | +0.01(+26.90%) |
May 06, 2024 | 0.0150 | 0.0247 | 0.0150 | 0.0197 | 484,810 | +0.00(+15.88%) |
May 03, 2024 | 0.0172 | 0.0250 | 0.0160 | 0.0170 | 631,531 | -0.00(-10.05%) |
May 02, 2024 | 0.0188 | 0.0189 | 0.0172 | 0.0189 | 60,173 | +0.00(+0.00%) |