Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.6217	0	-0.01(-1.32%)
Jan 29, 2026				0.6300	0	+0.00(+0.00%)
Jan 28, 2026	0.6300	0.6300	0.6300	0.6300	28,500	+0.00(+0.00%)
Jan 27, 2026	0.6100	0.6300	0.6100	0.6300	61,481	-0.00(-0.19%)
Jan 26, 2026	0.6220	0.6315	0.6200	0.6312	67,300	+0.11(+21.08%)
Jan 23, 2026	0.5300	0.5300	0.5151	0.5213	10,500	+0.02(+3.72%)
Jan 22, 2026	0.5026	0.5026	0.5026	0.5026	650	-0.01(-1.45%)
Jan 21, 2026	0.5100	0.5100	0.5100	0.5100	6,000	+0.03(+5.15%)
Jan 16, 2026				0.4850	0	+0.02(+4.03%)
Jan 12, 2026				0.4662	0	+0.01(+2.44%)
Jan 09, 2026	0.4551	0.4551	0.4551	0.4551	2,250	+0.03(+5.89%)
Jan 07, 2026				0.4298	0	+0.02(+5.29%)
Jan 06, 2026	0.4374	0.4374	0.4082	0.4082	26,500	-0.02(-5.07%)
Jan 05, 2026	0.4258	0.4300	0.4258	0.4300	11,015	+0.01(+1.99%)
Jan 02, 2026	0.3840	0.4216	0.3738	0.4216	3,500	+0.00(+0.38%)
Dec 31, 2025	0.4099	0.4203	0.3961	0.4200	50,500	+0.02(+6.03%)
Dec 30, 2025	0.4141	0.4194	0.3961	0.3961	6,000	-0.05(-12.00%)
Dec 29, 2025	0.4501	0.4501	0.4501	0.4501	1,000	-0.04(-8.14%)
Dec 24, 2025				0.4900	0	+0.01(+2.73%)
Dec 19, 2025				0.4770	0	-0.01(-1.65%)
Dec 18, 2025	0.4850	0.4850	0.4850	0.4850	7,000	-0.01(-1.54%)
Dec 17, 2025	0.4926	0.4926	0.4900	0.4926	3,500	+0.00(+0.67%)
Dec 12, 2025				0.4893	0	+0.01(+2.84%)
Dec 11, 2025	0.4800	0.4800	0.4758	0.4758	7,200	-0.03(-5.56%)
Dec 04, 2025				0.5038	0	+0.00(+0.76%)
Dec 03, 2025	0.5000	0.5000	0.5000	0.5000	8,000	+0.00(+0.60%)
Dec 02, 2025	0.5001	0.5100	0.4839	0.4970	115,800	-0.02(-4.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.