Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025	0.3813	0.4101	0.3813	0.4038	341,080	+0.03(+9.46%)
Nov 14, 2025	0.3689	0.3689	0.3550	0.3689	10,100	+0.01(+2.47%)
Nov 13, 2025	0.3600	0.3600	0.3600	0.3600	5,000	-0.03(-6.49%)
Nov 12, 2025	0.3800	0.3850	0.3775	0.3850	12,374	+0.02(+4.65%)
Nov 11, 2025	0.3960	0.3960	0.3679	0.3679	1,875	+0.01(+2.19%)
Nov 06, 2025				0.3600	0	-0.02(-5.31%)
Nov 03, 2025				0.3802	0	-0.01(-2.29%)
Oct 31, 2025	0.3891	0.3891	0.3891	0.3891	5,500	+0.02(+6.31%)
Oct 30, 2025	0.3660	0.3660	0.3660	0.3660	2,000	-0.01(-2.40%)
Oct 29, 2025	0.3750	0.3750	0.3750	0.3750	50,000	+0.01(+3.45%)
Oct 28, 2025	0.3625	0.3625	0.3625	0.3625	1,000	-0.01(-2.03%)
Oct 27, 2025	0.3700	0.3700	0.3700	0.3700	2,500	-0.03(-6.47%)
Oct 23, 2025				0.3956	0	-0.02(-4.86%)
Oct 14, 2025				0.4158	0	+0.03(+7.16%)
Oct 10, 2025				0.3880	15	-0.03(-6.12%)
Oct 09, 2025	0.4133	0.4133	0.4133	0.4133	1,000	+0.05(+12.92%)
Oct 02, 2025				0.3660	0	+0.01(+3.48%)
Oct 01, 2025	0.3530	0.3670	0.3530	0.3537	9,900	-0.00(-1.04%)
Sep 30, 2025	0.3574	0.3574	0.3574	0.3574	2,500	-0.07(-17.23%)
Sep 22, 2025				0.4318	0	+0.02(+4.81%)
Sep 18, 2025				0.4120	0	-0.02(-5.24%)
Sep 16, 2025				0.4348	0	+0.02(+5.05%)
Sep 15, 2025	0.4110	0.4139	0.4110	0.4139	7,600	-0.01(-3.07%)
Sep 12, 2025	0.4217	0.4270	0.4217	0.4270	2,500	+0.01(+1.45%)
Sep 10, 2025				0.4209	0	-0.01(-1.82%)
Sep 09, 2025	0.4394	0.4394	0.4287	0.4287	5,500	-0.02(-4.41%)
Sep 08, 2025	0.4345	0.4485	0.4345	0.4485	4,800	+0.06(+15.24%)
Sep 05, 2025	0.3892	0.3892	0.3892	0.3892	300	+0.01(+2.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.