Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.0307	0.0323	0.0285	0.0319	39,455	+0.00(+4.93%)
Apr 03, 2025	0.0304	0.0304	0.0304	0.0304	200	+0.00(+6.67%)
Apr 02, 2025	0.0300	0.0322	0.0285	0.0285	74,200	+0.00(+7.55%)
Apr 01, 2025	0.0280	0.0323	0.0265	0.0265	128,000	-0.00(-7.02%)
Mar 31, 2025	0.0269	0.0323	0.0269	0.0285	4,400	+0.00(+2.15%)
Mar 28, 2025	0.0279	0.0279	0.0279	0.0279	200	+0.00(+3.72%)
Mar 27, 2025	0.0289	0.0289	0.0268	0.0269	9,602	-0.00(-9.73%)
Mar 26, 2025	0.0300	0.0313	0.0298	0.0298	24,602	-0.00(-7.74%)
Mar 25, 2025	0.0313	0.0323	0.0299	0.0323	2,300	+0.00(+0.00%)
Mar 24, 2025	0.0390	0.0390	0.0264	0.0323	53,855	-0.01(-21.22%)
Mar 21, 2025	0.0306	0.0410	0.0306	0.0410	35,200	-0.00(-2.38%)
Mar 20, 2025	0.0420	0.0420	0.0420	0.0420	500	+0.01(+14.44%)
Mar 19, 2025	0.0400	0.0400	0.0307	0.0367	54,446	-0.00(-0.81%)
Mar 18, 2025	0.0370	0.0370	0.0370	0.0370	500	+0.00(+4.82%)
Mar 17, 2025	0.0365	0.0440	0.0260	0.0353	51,380	-0.01(-28.97%)
Mar 13, 2025				0.0497	0	-0.00(-0.40%)
Mar 12, 2025	0.0481	0.0499	0.0374	0.0499	26,200	-0.01(-10.41%)
Mar 06, 2025				0.0557	0	+0.00(+9.22%)
Mar 05, 2025	0.0354	0.0529	0.0330	0.0510	58,409	-0.00(-5.56%)
Mar 04, 2025	0.0415	0.0540	0.0320	0.0540	39,099	+0.00(+0.00%)
Mar 03, 2025	0.0488	0.0540	0.0390	0.0540	10,652	+0.01(+14.89%)
Feb 28, 2025	0.0471	0.0570	0.0415	0.0470	432,471	+0.00(+3.30%)
Feb 27, 2025	0.0452	0.0455	0.0399	0.0455	110,100	-0.01(-17.27%)
Feb 26, 2025	0.0452	0.0550	0.0452	0.0550	86,900	+0.00(+1.66%)
Feb 25, 2025	0.0547	0.0547	0.0490	0.0541	30,200	+0.00(+8.20%)
Feb 24, 2025	0.0490	0.0503	0.0490	0.0500	31,009	-0.00(-3.85%)
Feb 21, 2025	0.0549	0.0549	0.0520	0.0520	300	+0.00(+6.12%)
Feb 20, 2025	0.0500	0.0549	0.0490	0.0490	51,100	-0.00(-5.77%)
Feb 19, 2025	0.0537	0.0541	0.0437	0.0520	114,070	-0.00(-5.28%)
Feb 18, 2025	0.0500	0.0549	0.0485	0.0549	20,300	+0.01(+12.96%)
Feb 14, 2025	0.0470	0.0525	0.0470	0.0486	43,500	-0.01(-11.48%)
Feb 13, 2025	0.0549	0.0549	0.0460	0.0549	21,400	+0.00(+9.80%)
Feb 12, 2025	0.0549	0.0549	0.0482	0.0500	13,400	-0.00(-3.10%)
Feb 11, 2025	0.0500	0.0532	0.0464	0.0516	77,400	-0.00(-6.01%)
Feb 07, 2025				0.0549	0	+0.00(+7.86%)
Feb 06, 2025	0.0500	0.0527	0.0490	0.0509	34,460	-0.00(-7.29%)
Feb 05, 2025	0.0520	0.0549	0.0500	0.0549	127,000	+0.00(+3.98%)
Feb 04, 2025	0.0500	0.0586	0.0499	0.0528	53,843	-0.00(-4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.