Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	0.0994	0.1017	0.0964	0.1000	45,500	-0.00(-2.44%)
Dec 08, 2025	0.1071	0.1100	0.1025	0.1025	44,755	+0.00(+0.00%)
Dec 05, 2025	0.1010	0.1093	0.1010	0.1025	45,555	-0.00(-1.91%)
Dec 04, 2025	0.1089	0.1103	0.1000	0.1045	38,600	-0.01(-4.74%)
Dec 03, 2025	0.1080	0.1160	0.1030	0.1097	165,798	+0.00(+0.27%)
Dec 02, 2025	0.1038	0.1100	0.1005	0.1094	82,541	+0.00(+4.19%)
Dec 01, 2025	0.1078	0.1078	0.1001	0.1050	21,561	+0.00(+5.00%)
Nov 28, 2025	0.1000	0.1000	0.0961	0.1000	110,500	+0.00(+0.00%)
Nov 26, 2025	0.0991	0.1000	0.0950	0.1000	76,501	+0.00(+1.52%)
Nov 25, 2025	0.0985	0.1008	0.0968	0.0985	23,000	+0.00(+1.55%)
Nov 24, 2025	0.0972	0.1020	0.0970	0.0970	24,500	-0.00(-0.10%)
Nov 21, 2025	0.0901	0.0971	0.0901	0.0971	349,377	-0.00(-0.21%)
Nov 20, 2025	0.0951	0.1007	0.0930	0.0973	34,300	-0.00(-2.60%)
Nov 19, 2025	0.0982	0.1000	0.0964	0.0999	18,200	+0.00(+2.57%)
Nov 18, 2025	0.0974	0.1003	0.0944	0.0974	13,143	-0.00(-2.60%)
Nov 17, 2025	0.1000	0.1050	0.0921	0.1000	44,839	+0.00(+2.88%)
Nov 14, 2025	0.0990	0.0990	0.0972	0.0972	4,000	-0.01(-5.63%)
Nov 13, 2025	0.0987	0.1100	0.0961	0.1030	32,265	+0.00(+4.67%)
Nov 12, 2025	0.0998	0.1030	0.0982	0.0984	42,739	-0.00(-1.60%)
Nov 11, 2025	0.0940	0.1030	0.0940	0.1000	78,500	+0.00(+1.94%)
Nov 10, 2025	0.0954	0.1030	0.0954	0.0981	170,500	-0.00(-0.51%)
Nov 07, 2025	0.0962	0.0997	0.0962	0.0986	9,000	+0.00(+0.31%)
Nov 06, 2025	0.0956	0.1000	0.0956	0.0983	95,200	-0.00(-1.01%)
Nov 05, 2025	0.1025	0.1025	0.0957	0.0993	132,821	-0.01(-6.67%)
Nov 04, 2025	0.1030	0.1069	0.1021	0.1064	81,500	-0.00(-0.09%)
Nov 03, 2025	0.1078	0.1078	0.1030	0.1065	37,500	-0.00(-0.93%)
Oct 31, 2025	0.1079	0.1079	0.1066	0.1075	21,050	+0.00(+0.00%)
Oct 30, 2025	0.1075	0.1079	0.1040	0.1075	42,000	-0.00(-3.85%)
Oct 29, 2025	0.1078	0.1118	0.1035	0.1118	28,500	+0.00(+0.00%)
Oct 28, 2025	0.1064	0.1118	0.1042	0.1118	35,273	-0.00(-0.18%)
Oct 27, 2025	0.1038	0.1120	0.1036	0.1120	68,101	+0.01(+7.07%)
Oct 24, 2025	0.1036	0.1122	0.1016	0.1046	30,499	+0.00(+0.97%)
Oct 23, 2025	0.1044	0.1125	0.1018	0.1036	53,900	-0.00(-2.26%)
Oct 22, 2025	0.1054	0.1077	0.1013	0.1060	115,200	-0.00(-3.64%)
Oct 21, 2025	0.1063	0.1100	0.1053	0.1100	35,130	+0.00(+0.55%)
Oct 20, 2025	0.1000	0.1140	0.1000	0.1094	100,000	-0.00(-0.73%)
Oct 17, 2025	0.1147	0.1147	0.1100	0.1102	29,380	-0.00(-0.63%)
Oct 16, 2025	0.1150	0.1150	0.1100	0.1109	76,511	-0.01(-4.48%)
Oct 15, 2025	0.1156	0.1177	0.1142	0.1161	13,200	+0.00(+3.38%)
Oct 14, 2025	0.1121	0.1269	0.1106	0.1123	31,001	-0.01(-6.03%)
Oct 13, 2025	0.1210	0.1269	0.1100	0.1195	20,000	+0.01(+5.47%)
Oct 10, 2025	0.1142	0.1211	0.1100	0.1133	27,590	-0.01(-5.58%)
Oct 09, 2025	0.1176	0.1216	0.1001	0.1200	24,200	+0.00(+3.18%)
Oct 08, 2025	0.1217		0.1100	0.1163	244,932	+0.00(+0.61%)
Oct 07, 2025	0.1157	0.1174	0.1142	0.1156	108,001	-0.00(-2.61%)
Oct 06, 2025	0.1228	0.1228	0.1175	0.1187	130,039	-0.00(-1.08%)
Oct 03, 2025	0.1357	0.1357	0.1193	0.1200	43,500	+0.00(+3.00%)
Oct 02, 2025	0.1170	0.1240	0.1165	0.1165	47,702	+0.00(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.