Eguana Technologies Inc (OP:EGTYF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 0.0573 | 0.0696 | 0.0573 | 0.0579 | 2,550 | +0.00(+2.66%) |
| Aug 26, 2025 | 0.0564 | 10 | -0.00(-1.23%) | |||
| Aug 25, 2025 | 0.0638 | 0.0638 | 0.0571 | 0.0571 | 9,250 | +0.00(+7.94%) |
| Aug 22, 2025 | 0.0534 | 0.0534 | 0.0529 | 0.0529 | 840 | -0.01(-19.48%) |
| Aug 20, 2025 | 0.0657 | 400 | +0.01(+16.90%) | |||
| Aug 18, 2025 | 0.0562 | 0 | -0.00(-5.07%) | |||
| Aug 15, 2025 | 0.0536 | 0.0592 | 0.0536 | 0.0592 | 21,000 | -0.00(-5.58%) |
| Aug 14, 2025 | 0.0593 | 0.0659 | 0.0593 | 0.0627 | 33,390 | +0.01(+14.84%) |
| Aug 13, 2025 | 0.0607 | 0.0607 | 0.0546 | 0.0546 | 17,000 | -0.01(-10.05%) |
| Aug 12, 2025 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 5,000 | -0.00(-0.16%) |
| Aug 11, 2025 | 0.0593 | 0.0608 | 0.0593 | 0.0608 | 6,000 | +0.00(+3.75%) |
| Aug 07, 2025 | 0.0586 | 0 | -0.00(-1.68%) | |||
| Aug 06, 2025 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 230 | +0.01(+10.17%) |
| Jul 31, 2025 | 0.0541 | 0 | -0.01(-11.46%) | |||
| Jul 30, 2025 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 120 | +0.00(+1.66%) |
| Jul 29, 2025 | 0.0606 | 0.0606 | 0.0601 | 0.0601 | 5,900 | +0.01(+10.68%) |
| Jul 21, 2025 | 0.0543 | 0 | -0.01(-13.81%) | |||
| Jul 17, 2025 | 0.0630 | 0 | -0.00(-4.55%) | |||
| Jul 15, 2025 | 0.0660 | 0 | +0.02(+32.80%) | |||
| Jul 14, 2025 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 1,000 | -0.01(-11.41%) |
| Jul 11, 2025 | 0.0670 | 0.0670 | 0.0561 | 0.0561 | 15,110 | -0.00(-4.92%) |
| Jul 09, 2025 | 0.0590 | 0 | -0.00(-6.35%) | |||
| Jul 08, 2025 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 110 | +0.01(+26.76%) |
| Jul 07, 2025 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 400 | -0.01(-17.17%) |
| Jul 03, 2025 | 0.0497 | 0.0713 | 0.0497 | 0.0600 | 12,200 | -0.01(-13.67%) |
| Jul 01, 2025 | 0.0695 | 50 | +0.02(+31.13%) | |||
| Jun 30, 2025 | 0.0655 | 0.0655 | 0.0530 | 0.0530 | 1,311 | -0.00(-3.46%) |
| Jun 26, 2025 | 0.0549 | 0 | +0.00(+5.58%) | |||
| Jun 25, 2025 | 0.0551 | 0.0551 | 0.0520 | 0.0520 | 17,108 | -0.01(-13.76%) |
| Jun 12, 2025 | 0.0603 | 0 | +0.01(+29.12%) | |||
| Jun 11, 2025 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 100 | -0.01(-13.04%) |
| Jun 10, 2025 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 650 | -0.00(-0.19%) |
| Jun 05, 2025 | 0.0538 | 0 | -0.01(-19.82%) | |||
| Jun 04, 2025 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 290 | -0.00(-1.90%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.