Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0026 | 0.0026 | 0.0012 | 0.0012 | 2,333 | -0.00(-53.85%) |
Aug 22, 2024 | 0.0005 | 0.0026 | 0.0005 | 0.0026 | 13,100 | +0.00(+766.67%) |
Aug 21, 2024 | 0.0037 | 0.0037 | 0.0003 | 0.0003 | 1,300 | -0.00(-87.50%) |
Aug 19, 2024 | 0.0024 | 0 | +0.00(+84.62%) | |||
Aug 15, 2024 | 0.0013 | 0 | +0.00(+8.33%) | |||
Aug 14, 2024 | 0.0017 | 0.0020 | 0.0012 | 0.0012 | 747,539 | -0.00(-36.84%) |
Aug 13, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 680 | -0.00(-29.63%) |
Aug 12, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 1,537 | +0.00(+8.00%) |
Aug 09, 2024 | 0.0031 | 0.0031 | 0.0025 | 0.0025 | 1,000 | +0.00(+66.67%) |
Aug 08, 2024 | 0.0015 | 0.0026 | 0.0015 | 0.0015 | 170,166 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0024 | 0.0024 | 0.0015 | 0.0015 | 500 | -0.00(-42.31%) |
Aug 06, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 123 | +0.00(+73.33%) |
Aug 05, 2024 | 0.0015 | 0.0024 | 0.0015 | 0.0015 | 210 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 600 | -0.00(-37.50%) |
Aug 01, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 10,000 | -0.00(-33.33%) |
Jul 31, 2024 | 0.0032 | 0.0036 | 0.0032 | 0.0036 | 25,200 | +0.00(+44.00%) |
Jul 30, 2024 | 0.0018 | 0.0025 | 0.0018 | 0.0025 | 4,950 | +0.00(+66.67%) |
Jul 29, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 24,525 | -0.00(-40.00%) |
Jul 26, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 200 | +0.00(+4.17%) |
Jul 24, 2024 | 0.0024 | 50 | +0.00(+0.00%) | |||
Jul 23, 2024 | 0.0015 | 0.0024 | 0.0015 | 0.0024 | 1,300 | +0.00(+60.00%) |
Jul 22, 2024 | 0.0030 | 0.0030 | 0.0015 | 0.0015 | 19,402 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0024 | 0.0024 | 0.0015 | 0.0015 | 6,276 | -0.00(-51.61%) |
Jul 18, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 10,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0031 | 0.0031 | 0.0015 | 0.0031 | 43,036 | +0.00(+24.00%) |
Jul 16, 2024 | 0.0015 | 0.0025 | 0.0015 | 0.0025 | 456 | +0.00(+25.00%) |
Jul 15, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,000 | -0.00(-20.00%) |
Jul 12, 2024 | 0.0020 | 0.0025 | 0.0017 | 0.0025 | 86,821 | +0.00(+25.00%) |
Jul 11, 2024 | 0.0027 | 0.0027 | 0.0020 | 0.0020 | 10,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0025 | 0.0025 | 0.0020 | 0.0020 | 1,274 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0016 | 0.0027 | 0.0016 | 0.0020 | 551 | -0.00(-13.04%) |
Jul 08, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 645 | -0.00(-14.81%) |
Jul 05, 2024 | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 3,443 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0027 | 0 | +0.00(+35.00%) | |||
Jun 28, 2024 | 0.0027 | 0.0027 | 0.0020 | 0.0020 | 5,850 | -0.00(-20.00%) |
Jun 27, 2024 | 0.0027 | 0.0027 | 0.0020 | 0.0025 | 630 | +0.00(+25.00%) |
Jun 26, 2024 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 2,500 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0027 | 0.0027 | 0.0020 | 0.0020 | 4,000 | -0.00(-59.18%) |
Jun 21, 2024 | 0.0049 | 0 | +0.00(+63.33%) | |||
Jun 20, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 808 | -0.00(-16.67%) |
Jun 18, 2024 | 0.0038 | 0.0038 | 0.0020 | 0.0036 | 6,579 | +0.00(+80.00%) |
Jun 17, 2024 | 0.0033 | 0.0033 | 0.0020 | 0.0020 | 500 | -0.00(-51.22%) |
Jun 14, 2024 | 0.0028 | 0.0041 | 0.0020 | 0.0041 | 11,725 | +0.00(+57.69%) |
Jun 13, 2024 | 0.0021 | 0.0026 | 0.0021 | 0.0026 | 5,085 | -0.00(-36.59%) |
Jun 11, 2024 | 0.0041 | 0 | +0.00(+70.83%) | |||
Jun 10, 2024 | 0.0036 | 0.0036 | 0.0024 | 0.0024 | 151,873 | +0.00(+41.18%) |
Jun 06, 2024 | 0.0017 | 0 | -0.00(-51.43%) | |||
Jun 05, 2024 | 0.0025 | 0.0041 | 0.0025 | 0.0035 | 6,005 | +0.00(+40.00%) |
Jun 04, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 11,100 | +0.00(+0.00%) |