Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.0123	0.0123	0.0101	0.0101	95,700	+0.00(+5.21%)
May 29, 2025	0.0098	0.0104	0.0096	0.0096	10,200	+0.00(+1.05%)
May 28, 2025	0.0095	0.0107	0.0080	0.0095	180,565	-0.00(-3.06%)
May 27, 2025	0.0115	0.0115	0.0088	0.0098	285,420	-0.00(-10.91%)
May 23, 2025	0.0106	0.0110	0.0106	0.0110	5,650	-0.00(-1.79%)
May 22, 2025	0.0100	0.0112	0.0100	0.0112	100,100	+0.00(+6.67%)
May 21, 2025	0.0100	0.0116	0.0100	0.0105	32,800	+0.00(+1.94%)
May 20, 2025	0.0109	0.0109	0.0103	0.0103	280,000	-0.00(-13.45%)
May 19, 2025	0.0116	0.0129	0.0110	0.0119	86,600	+0.00(+11.21%)
May 16, 2025	0.0106	0.0107	0.0106	0.0107	7,419	+0.00(+3.88%)
May 15, 2025	0.0111	0.0111	0.0103	0.0103	31,015	-0.00(-2.83%)
May 14, 2025	0.0100	0.0110	0.0100	0.0106	63,425	+0.00(+0.95%)
May 13, 2025	0.0105	0.0108	0.0105	0.0105	5,675	+0.00(+1.94%)
May 12, 2025	0.0119	0.0119	0.0103	0.0103	22,200	-0.00(-20.77%)
May 09, 2025	0.0100	0.0130	0.0100	0.0130	232,725	+0.00(+19.27%)
May 08, 2025	0.0110	0.0130	0.0106	0.0109	46,245	-0.00(-13.49%)
May 06, 2025				0.0126	0	-0.00(-13.10%)
May 05, 2025	0.0145	0.0145	0.0145	0.0145	85,760	+0.00(+7.41%)
May 02, 2025	0.0135	0.0135	0.0135	0.0135	100	+0.00(+6.30%)
May 01, 2025	0.0119	0.0127	0.0119	0.0127	850	-0.00(-11.81%)
Apr 30, 2025	0.0144	0.0144	0.0124	0.0144	1,200	+0.00(+9.09%)
Apr 28, 2025				0.0132	0	-0.00(-7.69%)
Apr 25, 2025	0.0146	0.0146	0.0143	0.0143	1,250	+0.00(+7.52%)
Apr 24, 2025	0.0133	0.0133	0.0133	0.0133	1,115	-0.00(-19.39%)
Apr 23, 2025	0.0149	0.0165	0.0124	0.0165	7,284	+0.00(+12.24%)
Apr 22, 2025	0.0147	0.0147	0.0147	0.0147	16,005	+0.00(+10.53%)
Apr 21, 2025	0.0150	0.0150	0.0130	0.0133	74,340	-0.00(-11.33%)
Apr 17, 2025	0.0149	0.0150	0.0130	0.0150	19,660	-0.00(-0.66%)
Apr 16, 2025	0.0123	0.0151	0.0123	0.0151	130,000	+0.00(+7.86%)
Apr 15, 2025	0.0140	0.0140	0.0140	0.0140	10,050	+0.00(+7.69%)
Apr 14, 2025	0.0130	0.0130	0.0123	0.0130	3,620	-0.00(-13.33%)
Apr 11, 2025	0.0129	0.0180	0.0129	0.0150	11,650	-0.00(-3.85%)
Apr 10, 2025	0.0156	0.0156	0.0156	0.0156	8,000	+0.00(+6.85%)
Apr 09, 2025	0.0140	0.0146	0.0140	0.0146	13,000	+0.00(+8.96%)
Apr 08, 2025	0.0134	0.0134	0.0134	0.0134	750	-0.00(-1.47%)
Apr 07, 2025	0.0143	0.0143	0.0132	0.0136	22,100	-0.00(-26.49%)
Apr 04, 2025	0.0177	0.0190	0.0141	0.0185	40,650	+0.01(+51.64%)
Apr 03, 2025	0.0138	0.0148	0.0122	0.0122	25,300	-0.01(-30.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.