Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	0.0167	0.0169	0.0165	0.0167	24,040	+0.00(+1.21%)
Jul 17, 2025	0.0146	0.0170	0.0146	0.0165	79,623	+0.00(+0.61%)
Jul 16, 2025	0.0090	0.0233	0.0090	0.0164	400	+0.00(+7.89%)
Jul 15, 2025	0.0157	0.0171	0.0152	0.0152	23,900	-0.00(-16.48%)
Jul 14, 2025	0.0171	0.0182	0.0171	0.0182	16,200	+0.00(+20.53%)
Jul 11, 2025	0.0148	0.0151	0.0148	0.0151	92,000	+0.00(+2.72%)
Jul 10, 2025	0.0151	0.0151	0.0145	0.0147	54,126	-0.00(-9.26%)
Jul 09, 2025	0.0162	0.0162	0.0162	0.0162	20,000	+0.00(+27.56%)
Jul 08, 2025	0.0127	0.0127	0.0127	0.0127	300	-0.00(-21.12%)
Jul 07, 2025	0.0161	0.0161	0.0160	0.0161	31,800	+0.00(+28.80%)
Jul 02, 2025				0.0125	0	-0.00(-4.58%)
Jul 01, 2025	0.0125	0.0135	0.0125	0.0131	40,290	-0.00(-19.14%)
Jun 27, 2025				0.0162	0	-0.00(-1.22%)
Jun 26, 2025	0.0164	0.0164	0.0145	0.0164	20,000	-0.00(-9.39%)
Jun 25, 2025	0.0181	0.0181	0.0159	0.0181	34,600	+0.00(+4.62%)
Jun 24, 2025	0.0185	0.0195	0.0173	0.0173	4,000	-0.00(-6.49%)
Jun 23, 2025	0.0171	0.0195	0.0151	0.0185	56,950	+0.00(+1.65%)
Jun 20, 2025	0.0184	0.0184	0.0173	0.0182	317,213	+0.00(+0.55%)
Jun 18, 2025	0.0168	0.0181	0.0168	0.0181	47,890	+0.00(+9.70%)
Jun 17, 2025	0.0170	0.0170	0.0151	0.0165	103,627	+0.00(+5.77%)
Jun 16, 2025	0.0149	0.0156	0.0149	0.0156	18,000	+0.00(+6.12%)
Jun 13, 2025	0.0125	0.0147	0.0125	0.0147	3,310	-0.00(-5.16%)
Jun 12, 2025	0.0155	0.0155	0.0142	0.0155	10,600	+0.00(+17.42%)
Jun 11, 2025	0.0152	0.0152	0.0132	0.0132	100,650	-0.00(-6.38%)
Jun 09, 2025				0.0141	0	-0.00(-6.62%)
Jun 06, 2025	0.0145	0.0151	0.0123	0.0151	167,512	+0.00(+27.97%)
Jun 05, 2025	0.0091	0.0118	0.0091	0.0118	2,200	-0.00(-4.07%)
Jun 04, 2025	0.0085	0.0123	0.0085	0.0123	15,342	+0.00(+23.00%)
Jun 03, 2025	0.0104	0.0104	0.0100	0.0100	24,000	+0.00(+25.00%)
Jun 02, 2025	0.0080	0.0080	0.0080	0.0080	1,000	-0.00(-20.79%)
May 30, 2025	0.0123	0.0123	0.0101	0.0101	95,700	+0.00(+5.21%)
May 29, 2025	0.0098	0.0104	0.0096	0.0096	10,200	+0.00(+1.05%)
May 28, 2025	0.0095	0.0107	0.0080	0.0095	180,565	-0.00(-3.06%)
May 27, 2025	0.0115	0.0115	0.0088	0.0098	285,420	-0.00(-10.91%)
May 23, 2025	0.0106	0.0110	0.0106	0.0110	5,650	-0.00(-1.79%)
May 22, 2025	0.0100	0.0112	0.0100	0.0112	100,100	+0.00(+6.67%)
May 21, 2025	0.0100	0.0116	0.0100	0.0105	32,800	+0.00(+1.94%)
May 20, 2025	0.0109	0.0109	0.0103	0.0103	280,000	-0.00(-13.45%)
May 19, 2025	0.0116	0.0129	0.0110	0.0119	86,600	+0.00(+11.21%)
May 16, 2025	0.0106	0.0107	0.0106	0.0107	7,419	+0.00(+3.88%)
May 15, 2025	0.0111	0.0111	0.0103	0.0103	31,015	-0.00(-2.83%)
May 14, 2025	0.0100	0.0110	0.0100	0.0106	63,425	+0.00(+0.95%)
May 13, 2025	0.0105	0.0108	0.0105	0.0105	5,675	+0.00(+1.94%)
May 12, 2025	0.0119	0.0119	0.0103	0.0103	22,200	-0.00(-20.77%)
May 09, 2025	0.0100	0.0130	0.0100	0.0130	232,725	+0.00(+19.27%)
May 08, 2025	0.0110	0.0130	0.0106	0.0109	46,245	-0.00(-13.49%)
May 06, 2025				0.0126	0	-0.00(-13.10%)
May 05, 2025	0.0145	0.0145	0.0145	0.0145	85,760	+0.00(+7.41%)
May 02, 2025	0.0135	0.0135	0.0135	0.0135	100	+0.00(+6.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.