Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.1341 | 198 | +0.00(+3.31%) | |||
Jul 18, 2024 | 0.1419 | 0.1962 | 0.1298 | 0.1298 | 15,369 | -0.01(-4.28%) |
Jul 17, 2024 | 0.1390 | 0.1390 | 0.1265 | 0.1356 | 4,851 | -0.00(-0.07%) |
Jul 16, 2024 | 0.1316 | 0.1357 | 0.1316 | 0.1357 | 5,100 | +0.00(+0.30%) |
Jul 15, 2024 | 0.1378 | 0.1378 | 0.1353 | 0.1353 | 3,616 | -0.00(-2.66%) |
Jul 12, 2024 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | 400 | -0.00(-0.57%) |
Jul 11, 2024 | 0.1800 | 0.1800 | 0.1213 | 0.1398 | 7,500 | +0.01(+10.86%) |
Jul 10, 2024 | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 500 | +0.01(+5.97%) |
Jul 09, 2024 | 0.1161 | 0.1190 | 0.1161 | 0.1190 | 10,562 | -0.00(-3.57%) |
Jul 08, 2024 | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 1,930 | -0.01(-5.08%) |
Jul 05, 2024 | 0.1200 | 0.1300 | 0.1110 | 0.1300 | 13,167 | +0.02(+17.97%) |
Jul 01, 2024 | 0.1102 | 0 | +0.00(+1.10%) | |||
Jun 27, 2024 | 0.1090 | 0 | -0.01(-6.68%) | |||
Jun 26, 2024 | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 4,000 | -0.00(-1.60%) |
Jun 25, 2024 | 0.1196 | 0.1196 | 0.1187 | 0.1187 | 6,170 | -0.01(-8.27%) |
Jun 24, 2024 | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 7,500 | -0.00(-0.46%) |
Jun 21, 2024 | 0.1321 | 0.1513 | 0.1300 | 0.1300 | 24,241 | +0.00(+0.15%) |
Jun 20, 2024 | 0.1300 | 0.1300 | 0.1241 | 0.1298 | 5,640 | -0.01(-5.39%) |
Jun 18, 2024 | 0.1361 | 0.1397 | 0.1336 | 0.1372 | 5,830 | -0.00(-3.04%) |
Jun 17, 2024 | 0.1415 | 0.1415 | 0.1361 | 0.1415 | 9,450 | +0.01(+11.42%) |
Jun 12, 2024 | 0.1270 | 1,005 | -0.01(-5.22%) | |||
Jun 11, 2024 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | 5,000 | -0.00(-2.55%) |
Jun 10, 2024 | 0.1340 | 0.1375 | 0.1340 | 0.1375 | 12,105 | -0.00(-1.79%) |
Jun 07, 2024 | 0.1438 | 0.2000 | 0.1400 | 0.1400 | 95,535 | -0.00(-3.05%) |
Jun 06, 2024 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 100 | +0.00(+0.28%) |
Jun 04, 2024 | 0.1440 | 25 | -0.01(-7.40%) | |||
Jun 03, 2024 | 0.1547 | 0.1555 | 0.1540 | 0.1555 | 10,000 | +0.00(+0.32%) |
May 23, 2024 | 0.1550 | 0 | -0.01(-4.73%) | |||
May 22, 2024 | 0.1745 | 0.1745 | 0.1627 | 0.1627 | 3,146 | +0.02(+12.13%) |
May 21, 2024 | 0.1500 | 0.1500 | 0.1451 | 0.1451 | 35,010 | +0.02(+13.36%) |
May 17, 2024 | 0.1280 | 43 | +0.01(+7.65%) | |||
May 16, 2024 | 0.1200 | 0.1232 | 0.1189 | 0.1189 | 24,100 | -0.00(-3.80%) |
May 15, 2024 | 0.1311 | 0.1311 | 0.1236 | 0.1236 | 41,632 | -0.00(-2.68%) |
May 14, 2024 | 0.2024 | 0.2024 | 0.1270 | 0.1270 | 16,726 | -0.01(-7.43%) |
May 13, 2024 | 0.1628 | 0.1628 | 0.1300 | 0.1372 | 58,276 | -0.04(-23.05%) |
May 10, 2024 | 0.1876 | 0.1876 | 0.1783 | 0.1783 | 5,351 | -0.00(-0.94%) |
May 09, 2024 | 0.1824 | 0.1873 | 0.1800 | 0.1800 | 20,754 | +0.00(+0.00%) |
May 08, 2024 | 0.1865 | 0.1914 | 0.1800 | 0.1800 | 1,306 | -0.00(-0.66%) |
May 07, 2024 | 0.1950 | 0.1950 | 0.1812 | 0.1812 | 17,033 | +0.03(+21.53%) |
May 06, 2024 | 0.1203 | 0.1491 | 0.1203 | 0.1491 | 8,774 | -0.02(-13.21%) |
May 03, 2024 | 0.1685 | 0.2087 | 0.1685 | 0.1718 | 11,785 | -0.02(-11.35%) |