Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.0700 | 0.1000 | 0.0700 | 0.0700 | 85,618 | -0.03(-30.00%) |
Aug 14, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 414 | +0.03(+42.86%) |
Aug 13, 2024 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 2,604 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0702 | 0.1000 | 0.0700 | 0.0700 | 620 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0070 | 0.1000 | 0.0070 | 0.0700 | 2,666 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 1,082 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0702 | 0.0800 | 0.0700 | 0.0700 | 67,706 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0700 | 0.1000 | 0.0700 | 0.0700 | 51,654 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | 7,261 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 73,051 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0700 | 0.0900 | 0.0700 | 0.0700 | 45,306 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 3,056 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 11,144 | +0.00(+0.00%) |
Jul 29, 2024 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 505 | -0.03(-30.00%) |
Jul 26, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 308 | +0.03(+42.45%) |
Jul 25, 2024 | 0.1000 | 0.1000 | 0.0700 | 0.0702 | 1,687 | +0.00(+0.29%) |
Jul 24, 2024 | 0.0700 | 0.1000 | 0.0700 | 0.0700 | 4,473 | -0.03(-30.00%) |
Jul 23, 2024 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 373 | +0.03(+42.86%) |
Jul 22, 2024 | 0.0650 | 0.1000 | 0.0650 | 0.0700 | 11,820 | +0.00(+0.00%) |
Jul 19, 2024 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 1,201 | +0.00(+0.00%) |
Jul 18, 2024 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 26,471 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0700 | 0.1000 | 0.0700 | 0.0700 | 2,282 | +0.00(+0.00%) |
Jul 16, 2024 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 2,308 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0700 | 0.1000 | 0.0700 | 0.0700 | 8,907 | -0.00(-6.67%) |
Jul 12, 2024 | 0.1000 | 0.1000 | 0.0750 | 0.0750 | 97,291 | +0.00(+0.00%) |
Jul 11, 2024 | 0.1000 | 0.1000 | 0.0750 | 0.0750 | 8,680 | -0.03(-25.00%) |
Jul 10, 2024 | 0.1000 | 0.1000 | 0.0750 | 0.1000 | 558 | +0.03(+42.86%) |
Jul 09, 2024 | 0.0700 | 0.1000 | 0.0700 | 0.0700 | 35,531 | +0.04(+136.49%) |
Jul 08, 2024 | 0.0661 | 0.1000 | 0.0002 | 0.0296 | 5,801 | +0.02(+155.17%) |
Jul 05, 2024 | 0.0661 | 0.1000 | 0.0002 | 0.0116 | 3,034 | -0.06(-83.43%) |
Jul 03, 2024 | 0.0700 | 0.1200 | 0.0700 | 0.0700 | 5,454 | -0.03(-30.00%) |
Jul 02, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 316 | -0.02(-16.67%) |
Jul 01, 2024 | 0.0700 | 0.1200 | 0.0700 | 0.1200 | 9,691 | +0.05(+71.43%) |
Jun 28, 2024 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 1,007 | -0.05(-41.67%) |
Jun 27, 2024 | 0.1200 | 0.1200 | 0.0700 | 0.1200 | 667 | +0.05(+71.43%) |
Jun 26, 2024 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | 2,261 | -0.03(-30.00%) |
Jun 25, 2024 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 4,011 | +0.02(+25.00%) |
Jun 24, 2024 | 0.1000 | 0.1000 | 0.0700 | 0.0800 | 869 | +0.01(+23.08%) |
Jun 21, 2024 | 0.0600 | 0.1000 | 0.0600 | 0.0650 | 10,507 | -0.04(-35.00%) |
Jun 20, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 351 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 2,586 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 395 | +0.03(+42.86%) |
Jun 14, 2024 | 0.0216 | 0.1000 | 0.0216 | 0.0700 | 191,908 | +0.07(+1300.00%) |
Jun 13, 2024 | 0.0999 | 0.1000 | 0.0050 | 0.0050 | 18,406 | -0.06(-91.67%) |
Jun 12, 2024 | 0.0999 | 0.1000 | 0.0600 | 0.0600 | 1,740 | -0.04(-39.94%) |
Jun 11, 2024 | 0.0650 | 0.1200 | 0.0650 | 0.0999 | 8,039 | +0.04(+66.50%) |
Jun 10, 2024 | 0.0600 | 0.1200 | 0.0600 | 0.0600 | 3,317 | -0.01(-7.69%) |
Jun 07, 2024 | 0.1200 | 0.1200 | 0.0650 | 0.0650 | 2,443 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0600 | 0.1200 | 0.0600 | 0.0650 | 11,617 | +0.01(+8.33%) |
Jun 05, 2024 | 0.0625 | 0.1200 | 0.0600 | 0.0600 | 918 | +0.00(+0.00%) |
Jun 04, 2024 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | 12,381 | -0.00(-4.00%) |