Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3800	0.4467	0.3761	0.4467	1,205,925	+0.07(+18.74%)
Feb 05, 2026	0.3853	0.3950	0.3707	0.3762	1,637,020	-0.02(-4.30%)
Feb 04, 2026	0.4101	0.4240	0.3906	0.3931	1,497,550	-0.02(-5.14%)
Feb 03, 2026	0.4155	0.4200	0.4016	0.4144	582,575	-0.00(-1.12%)
Feb 02, 2026	0.4300	0.4300	0.4050	0.4191	806,981	-0.02(-4.42%)
Jan 30, 2026	0.4330	0.4499	0.4300	0.4385	463,804	+0.01(+1.39%)
Jan 29, 2026	0.4499	0.4650	0.4250	0.4325	901,754	-0.01(-2.94%)
Jan 28, 2026	0.4325	0.4589	0.4056	0.4456	490,676	+0.01(+3.03%)
Jan 27, 2026	0.4477	0.4500	0.4114	0.4325	850,120	-0.01(-3.05%)
Jan 26, 2026	0.4504	0.4589	0.4400	0.4461	499,928	-0.01(-1.28%)
Jan 23, 2026	0.4573	0.4590	0.4418	0.4519	982,656	-0.01(-1.50%)
Jan 22, 2026	0.4611	0.4699	0.4500	0.4588	1,174,993	-0.01(-2.36%)
Jan 21, 2026	0.4649	0.4800	0.4506	0.4699	322,605	+0.00(+0.26%)
Jan 20, 2026	0.4700	0.4749	0.4513	0.4687	503,626	-0.00(-0.17%)
Jan 16, 2026	0.4800	0.4800	0.4615	0.4695	974,491	-0.01(-1.16%)
Jan 15, 2026	0.4850	0.4850	0.4722	0.4750	221,799	-0.00(-0.31%)
Jan 14, 2026	0.4734	0.4861	0.4701	0.4765	426,639	-0.00(-0.73%)
Jan 13, 2026	0.4719	0.4900	0.4631	0.4800	380,066	+0.02(+3.67%)
Jan 12, 2026	0.4800	0.4900	0.4620	0.4630	336,768	-0.02(-4.54%)
Jan 09, 2026	0.4784	0.4899	0.4508	0.4850	381,631	+0.01(+2.97%)
Jan 08, 2026	0.4847	0.4847	0.4540	0.4710	747,887	+0.00(+0.45%)
Jan 07, 2026	0.4899	0.4900	0.4651	0.4689	512,647	-0.01(-2.41%)
Jan 06, 2026	0.4803	0.5099	0.4681	0.4805	799,109	-0.01(-2.14%)
Jan 05, 2026	0.5000	0.5100	0.4800	0.4910	695,233	-0.01(-1.80%)
Jan 02, 2026	0.5000	0.5143	0.4681	0.5000	254,398	+0.01(+1.98%)
Dec 31, 2025	0.4670	0.5057	0.4670	0.4903	575,735	+0.02(+4.61%)
Dec 30, 2025	0.4900	0.5000	0.4650	0.4687	891,764	-0.02(-3.36%)
Dec 29, 2025	0.4999	0.5050	0.4750	0.4850	698,900	-0.01(-2.98%)
Dec 26, 2025	0.4850	0.5142	0.4801	0.4999	1,046,441	+0.02(+3.18%)
Dec 24, 2025	0.4701	0.4984	0.4701	0.4845	763,312	+0.00(+0.96%)
Dec 23, 2025	0.4800	0.4800	0.4642	0.4799	511,551	+0.00(+0.08%)
Dec 22, 2025	0.4900	0.4900	0.4730	0.4795	740,022	-0.01(-1.24%)
Dec 19, 2025	0.4831	0.4900	0.4775	0.4855	418,384	-0.00(-0.02%)
Dec 18, 2025	0.4947	0.4998	0.4800	0.4856	455,628	-0.01(-2.84%)
Dec 17, 2025	0.4915	0.5000	0.4752	0.4998	755,847	-0.00(-0.02%)
Dec 16, 2025	0.4903	0.5100	0.4851	0.4999	431,605	+0.00(+0.42%)
Dec 15, 2025	0.5000	0.5100	0.4901	0.4978	524,265	-0.00(-0.44%)
Dec 12, 2025	0.5106	0.5190	0.4900	0.5000	546,430	-0.02(-3.64%)
Dec 11, 2025	0.5101	0.5200	0.5100	0.5189	344,067	+0.00(+0.41%)
Dec 10, 2025	0.5212	0.5250	0.5100	0.5168	464,871	-0.00(-0.62%)
Dec 09, 2025	0.5165	0.5200	0.5100	0.5200	298,452	+0.00(+0.68%)
Dec 08, 2025	0.5199	0.5300	0.5120	0.5165	392,199	-0.01(-1.24%)
Dec 05, 2025	0.5134	0.5244	0.5050	0.5230	1,223,738	+0.00(+0.60%)
Dec 04, 2025	0.5199	0.5250	0.5120	0.5199	464,962	-0.01(-1.89%)
Dec 03, 2025	0.5300	0.5340	0.5101	0.5299	504,112	+0.01(+0.95%)
Dec 02, 2025	0.5300	0.5449	0.5201	0.5249	764,244	-0.01(-1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.