Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.0701 | 0.0779 | 0.0693 | 0.0779 | 21,500 | +0.01(+9.56%) |
Aug 14, 2024 | 0.0715 | 0.0830 | 0.0711 | 0.0711 | 60,650 | -0.01(-7.54%) |
Aug 13, 2024 | 0.0741 | 0.0769 | 0.0600 | 0.0769 | 16,500 | +0.01(+8.31%) |
Aug 12, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 800 | +0.00(+1.28%) |
Aug 09, 2024 | 0.0642 | 0.0733 | 0.0641 | 0.0701 | 28,500 | +0.01(+7.85%) |
Aug 08, 2024 | 0.0655 | 0.0655 | 0.0580 | 0.0650 | 10,000 | +0.00(+3.01%) |
Aug 07, 2024 | 0.0635 | 0.0635 | 0.0610 | 0.0631 | 73,950 | -0.00(-3.66%) |
Aug 06, 2024 | 0.0667 | 0.0740 | 0.0629 | 0.0655 | 80,220 | -0.00(-6.43%) |
Aug 05, 2024 | 0.0828 | 0.0828 | 0.0700 | 0.0700 | 13,674 | +0.00(+1.45%) |
Aug 02, 2024 | 0.0704 | 0.0722 | 0.0690 | 0.0690 | 10,210 | -0.00(-4.70%) |
Aug 01, 2024 | 0.0730 | 0.0730 | 0.0704 | 0.0724 | 14,649 | +0.00(+1.97%) |
Jul 31, 2024 | 0.0707 | 0.0731 | 0.0707 | 0.0710 | 96,400 | -0.00(-3.53%) |
Jul 30, 2024 | 0.0780 | 0.0780 | 0.0688 | 0.0736 | 161,947 | -0.00(-3.03%) |
Jul 29, 2024 | 0.0780 | 0.0957 | 0.0715 | 0.0759 | 48,824 | -0.00(-3.92%) |
Jul 26, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 2,500 | -0.00(-1.00%) |
Jul 25, 2024 | 0.0755 | 0.0804 | 0.0730 | 0.0798 | 34,000 | +0.00(+1.92%) |
Jul 24, 2024 | 0.0786 | 0.0789 | 0.0783 | 0.0783 | 6,110 | -0.00(-3.93%) |
Jul 22, 2024 | 0.0815 | 3,000 | +0.00(+5.03%) | |||
Jul 19, 2024 | 0.0849 | 0.0867 | 0.0776 | 0.0776 | 132,614 | -0.01(-15.65%) |
Jul 18, 2024 | 0.0880 | 0.0920 | 0.0862 | 0.0920 | 34,833 | +0.00(+2.22%) |
Jul 17, 2024 | 0.0951 | 0.0951 | 0.0900 | 0.0900 | 12,100 | -0.00(-1.10%) |
Jul 16, 2024 | 0.0893 | 0.0910 | 0.0888 | 0.0910 | 167,600 | +0.00(+3.41%) |
Jul 15, 2024 | 0.0854 | 0.0880 | 0.0854 | 0.0880 | 16,500 | -0.00(-0.68%) |
Jul 12, 2024 | 0.0825 | 0.0886 | 0.0825 | 0.0886 | 13,100 | +0.00(+4.85%) |
Jul 11, 2024 | 0.0852 | 0.0852 | 0.0831 | 0.0845 | 172,620 | +0.01(+11.92%) |
Jul 10, 2024 | 0.0813 | 0.0813 | 0.0755 | 0.0755 | 25,957 | -0.00(-5.03%) |
Jul 09, 2024 | 0.0820 | 0.0840 | 0.0782 | 0.0795 | 126,400 | -0.00(-1.61%) |
Jul 08, 2024 | 0.0822 | 0.0840 | 0.0728 | 0.0808 | 148,092 | +0.01(+10.84%) |
Jul 05, 2024 | 0.0700 | 0.0729 | 0.0694 | 0.0729 | 90,728 | +0.01(+8.97%) |
Jul 03, 2024 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 1,428 | -0.00(-1.62%) |
Jul 02, 2024 | 0.0740 | 0.0749 | 0.0653 | 0.0680 | 367,901 | -0.01(-15.42%) |
Jul 01, 2024 | 0.0813 | 0.0813 | 0.0804 | 0.0804 | 15,860 | +0.00(+6.35%) |
Jun 28, 2024 | 0.0733 | 0.0757 | 0.0733 | 0.0756 | 29,150 | +0.00(+3.00%) |
Jun 27, 2024 | 0.0732 | 0.0766 | 0.0711 | 0.0734 | 39,850 | -0.00(-1.87%) |
Jun 26, 2024 | 0.0737 | 0.0769 | 0.0700 | 0.0748 | 102,500 | +0.00(+1.49%) |
Jun 25, 2024 | 0.0759 | 0.0768 | 0.0720 | 0.0737 | 82,188 | -0.00(-4.90%) |
Jun 24, 2024 | 0.0750 | 0.0777 | 0.0750 | 0.0775 | 16,525 | -0.00(-3.13%) |
Jun 21, 2024 | 0.0755 | 0.0806 | 0.0755 | 0.0800 | 176,500 | -0.00(-0.50%) |
Jun 20, 2024 | 0.0838 | 0.0838 | 0.0705 | 0.0804 | 634,874 | -0.00(-2.43%) |
Jun 18, 2024 | 0.0821 | 0.0838 | 0.0821 | 0.0824 | 26,515 | -0.00(-0.24%) |
Jun 17, 2024 | 0.0890 | 0.0890 | 0.0783 | 0.0826 | 438,788 | +0.00(+3.25%) |
Jun 14, 2024 | 0.0762 | 0.0807 | 0.0703 | 0.0800 | 187,277 | +0.00(+6.10%) |
Jun 13, 2024 | 0.0750 | 0.0754 | 0.0650 | 0.0754 | 258,952 | -0.01(-10.45%) |
Jun 12, 2024 | 0.0950 | 0.0950 | 0.0786 | 0.0842 | 93,025 | -0.01(-11.37%) |
Jun 11, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0950 | 0.0950 | 0.0925 | 0.0950 | 26,075 | +0.00(+2.70%) |
Jun 07, 2024 | 0.0936 | 0.0960 | 0.0925 | 0.0925 | 76,075 | -0.00(-3.65%) |
Jun 06, 2024 | 0.0930 | 0.0960 | 0.0930 | 0.0960 | 11,100 | +0.00(+3.00%) |
Jun 05, 2024 | 0.0915 | 0.0951 | 0.0915 | 0.0932 | 31,400 | -0.00(-0.11%) |