Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.4613	0.4899	0.4550	0.4550	37,019	+0.02(+5.47%)
Feb 05, 2026	0.4962	0.4962	0.4300	0.4314	118,702	-0.03(-7.39%)
Feb 04, 2026	0.5109	0.5109	0.4400	0.4658	154,239	-0.03(-5.54%)
Feb 03, 2026	0.4999	0.5225	0.4711	0.4931	204,526	+0.01(+1.78%)
Feb 02, 2026	0.5162	0.5162	0.4461	0.4845	294,937	-0.06(-10.33%)
Jan 30, 2026	0.5560	0.5840	0.4674	0.5403	320,710	-0.01(-1.76%)
Jan 29, 2026	0.5900	0.6032	0.5500	0.5500	250,759	-0.03(-5.17%)
Jan 28, 2026	0.5925	0.6418	0.5620	0.5800	523,167	+0.01(+2.08%)
Jan 27, 2026	0.4840	0.5929	0.4840	0.5682	1,266,893	+0.10(+20.64%)
Jan 26, 2026	0.4000	0.5112	0.3872	0.4710	688,638	+0.11(+30.18%)
Jan 23, 2026	0.3700	0.3700	0.3563	0.3618	108,453	-0.00(-1.15%)
Jan 22, 2026	0.3700	0.3793	0.3500	0.3660	349,024	-0.01(-1.72%)
Jan 21, 2026	0.3599	0.3797	0.3400	0.3724	123,677	+0.05(+14.41%)
Jan 20, 2026	0.3076	0.4000	0.3064	0.3255	150,325	+0.04(+14.21%)
Jan 16, 2026	0.2950	0.2950	0.2850	0.2850	13,650	-0.01(-3.06%)
Jan 15, 2026	0.3000	0.3000	0.2900	0.2940	18,950	-0.00(-1.14%)
Jan 14, 2026	0.2974	0.2974	0.2974	0.2974	150	+0.00(+1.50%)
Jan 13, 2026	0.2915	0.2930	0.2850	0.2930	61,503	-0.01(-4.12%)
Jan 12, 2026	0.2992	0.3100	0.2951	0.3056	43,487	-0.01(-4.50%)
Jan 09, 2026	0.3199	0.3260	0.3097	0.3200	81,142	+0.02(+6.17%)
Jan 08, 2026	0.3000	0.3044	0.2949	0.3014	9,600	+0.00(+0.80%)
Jan 07, 2026	0.3076	0.3100	0.2930	0.2990	78,114	-0.02(-5.77%)
Jan 06, 2026	0.2730	0.3200	0.2561	0.3173	260,338	+0.08(+34.05%)
Jan 05, 2026	0.2545	0.2545	0.2367	0.2367	39,260	-0.01(-5.32%)
Jan 02, 2026	0.2570	0.2570	0.2399	0.2500	21,138	+0.01(+4.17%)
Dec 31, 2025	0.2400	0.2400	0.2400	0.2400	7,500	+0.01(+4.71%)
Dec 30, 2025	0.2220	0.2328	0.2220	0.2292	1,440	+0.00(+1.87%)
Dec 29, 2025	0.2220	0.2440	0.2220	0.2250	46,381	-0.02(-8.16%)
Dec 26, 2025	0.2450	0.2450	0.2450	0.2450	3,875	+0.01(+6.52%)
Dec 24, 2025	0.2281	0.2300	0.2281	0.2300	2,550	+0.00(+0.17%)
Dec 23, 2025	0.2296	0.2296	0.2110	0.2296	2,200	+0.01(+4.70%)
Dec 22, 2025	0.2193	0.2193	0.2170	0.2193	3,010	+0.01(+6.98%)
Dec 19, 2025	0.2155	0.2300	0.2050	0.2050	55,400	-0.02(-8.97%)
Dec 18, 2025	0.2250	0.2300	0.2100	0.2252	38,550	+0.00(+0.13%)
Dec 17, 2025	0.2268	0.2268	0.2200	0.2249	6,900	-0.00(-1.19%)
Dec 16, 2025	0.2276	0.2276	0.2240	0.2276	21,850	+0.00(+1.16%)
Dec 15, 2025	0.2270	0.2398	0.2250	0.2250	3,300	-0.02(-7.02%)
Dec 12, 2025	0.2400	0.2569	0.2362	0.2420	76,353	+0.01(+2.98%)
Dec 11, 2025	0.2283	0.2520	0.2257	0.2350	17,919	+0.02(+8.55%)
Dec 09, 2025				0.2165	4,000	-0.01(-4.20%)
Dec 08, 2025	0.2312	0.2312	0.2192	0.2260	14,040	-0.02(-9.60%)
Dec 04, 2025				0.2500	0	+0.01(+3.31%)
Dec 03, 2025	0.2200	0.2420	0.2200	0.2420	16,650	+0.02(+7.27%)
Dec 02, 2025	0.2214	0.2256	0.2214	0.2256	11,008	+0.01(+4.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.