Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	35.18	35.18	35.16	35.16	19,541	-0.10(-0.28%)
Feb 05, 2026	35.26	35.26	35.26	35.26	60,948	-0.43(-1.20%)
Feb 04, 2026	35.69	35.69	35.43	35.69	227	+1.08(+3.12%)
Feb 03, 2026	34.61	34.74	34.50	34.61	322	+0.91(+2.70%)
Feb 02, 2026	33.70	33.70	33.42	33.70	600	+1.04(+3.18%)
Jan 30, 2026	32.67	33.11	32.60	32.66	4,738	-0.77(-2.30%)
Jan 29, 2026	33.54	34.61	33.43	33.43	1,037	+0.87(+2.67%)
Jan 26, 2026				32.56	10	-0.35(-1.06%)
Jan 22, 2026				32.91	6,673	+0.26(+0.80%)
Jan 21, 2026	32.64	32.76	32.64	32.65	1,336	-0.79(-2.36%)
Jan 14, 2026				33.44	5,044	-0.54(-1.59%)
Jan 13, 2026	33.98	33.98	33.98	33.98	6,347	-0.45(-1.31%)
Jan 12, 2026	34.43	34.43	34.43	34.43	1,053	+0.58(+1.71%)
Jan 08, 2026				33.85	619	-0.03(-0.09%)
Jan 07, 2026	34.53	34.53	33.88	33.88	521	-0.26(-0.76%)
Jan 06, 2026	34.14	34.19	34.14	34.14	217	-0.85(-2.43%)
Jan 02, 2026				34.99	120	-0.06(-0.17%)
Dec 30, 2025				35.05	46	+0.82(+2.40%)
Dec 22, 2025				34.23	0	+0.56(+1.66%)
Dec 19, 2025	33.84	33.84	33.66	33.67	417	-0.83(-2.41%)
Dec 18, 2025	34.57	34.57	34.50	34.50	203	-0.25(-0.72%)
Dec 16, 2025				34.75	0	+0.08(+0.23%)
Dec 15, 2025	34.63	34.67	34.63	34.67	222	+1.39(+4.18%)
Dec 12, 2025	33.28	33.28	33.28	33.28	101	-0.19(-0.57%)
Dec 11, 2025	36.38	36.38	33.39	33.47	64,101	-3.63(-9.78%)
Dec 10, 2025	37.10	37.10	37.10	37.10	400	-0.17(-0.46%)
Dec 09, 2025	37.32	37.32	37.27	37.27	8,992	+0.20(+0.54%)
Dec 08, 2025	37.07	37.07	37.07	37.07	685	+0.97(+2.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.